AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:01 | 49 | 327,20 |
10.09.24 13:16:37 | 150 | 327,00 |
10.09.24 13:16:37 | 90 | 327,00 |
10.09.24 13:16:37 | 83 | 327,00 |
10.09.24 13:16:37 | 25 | 327,00 |
10.09.24 13:16:37 | 361 | 327,00 |
10.09.24 13:13:01 | 61 | 326,80 |
10.09.24 13:13:01 | 17 | 326,80 |
10.09.24 13:13:01 | 21 | 326,80 |
10.09.24 13:13:01 | 67 | 326,80 |
10.09.24 13:13:01 | 171 | 326,80 |
10.09.24 13:13:01 | 58 | 326,80 |
10.09.24 13:13:01 | 72 | 326,80 |
10.09.24 13:13:01 | 11 | 326,80 |
10.09.24 13:13:01 | 1 | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:13:01 | 149 | 326,80 |
10.09.24 13:09:54 | 80 | 327,00 |
10.09.24 13:09:54 | 95 | 327,00 |
10.09.24 13:09:54 | 109 | 327,00 |
10.09.24 13:09:39 | 20 | 327,00 |
10.09.24 13:08:12 | 3 | 327,00 |
10.09.24 13:08:12 | 126 | 327,00 |
10.09.24 13:08:12 | 6 | 327,00 |
10.09.24 13:08:12 | 15 | 327,00 |
10.09.24 13:06:05 | 35 | 327,00 |
10.09.24 13:06:05 | 57 | 327,00 |
10.09.24 13:06:05 | 248 | 327,00 |
10.09.24 13:03:02 | 92 | 327,00 |
10.09.24 13:02:59 | 2 | 326,80 |
10.09.24 13:02:38 | 30 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:38 | 160 | 327,00 |
10.09.24 13:02:38 | 128 | 327,00 |
10.09.24 13:02:38 | 84 | 327,00 |
10.09.24 13:02:38 | 101 | 327,00 |
10.09.24 13:02:38 | 127 | 327,00 |
10.09.24 13:02:38 | 44 | 327,00 |
10.09.24 13:02:38 | 1 | 327,00 |
10.09.24 13:02:38 | 155 | 327,00 |
10.09.24 13:01:40 | 1 | 327,20 |
10.09.24 13:01:13 | 3 | 327,20 |
10.09.24 13:00:38 | 8 | 327,00 |
10.09.24 13:00:38 | 13 | 327,00 |
10.09.24 13:00:38 | 72 | 327,00 |
10.09.24 13:00:38 | 67 | 327,00 |
10.09.24 13:00:38 | 229 | 327,00 |