AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:29 | 10 | 327,20 |
10.09.24 14:11:27 | 107 | 327,20 |
10.09.24 14:11:27 | 46 | 327,20 |
10.09.24 14:11:17 | 5 | 327,20 |
10.09.24 14:11:11 | 14 | 327,20 |
10.09.24 14:11:08 | 24 | 327,20 |
10.09.24 14:10:39 | 55 | 327,00 |
10.09.24 14:10:39 | 1 | 327,00 |
10.09.24 14:10:39 | 40 | 327,00 |
10.09.24 14:08:40 | 1,05 Tsd. | 327,00 |
10.09.24 14:08:40 | 62 | 327,00 |
10.09.24 14:08:40 | 1 | 327,00 |
10.09.24 14:05:34 | 90 | 327,00 |
10.09.24 14:04:38 | 7 | 327,00 |
10.09.24 14:04:29 | 8 | 327,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:04:14 | 76 | 326,80 |
10.09.24 14:04:14 | 96 | 326,80 |
10.09.24 14:04:14 | 57 | 326,80 |
10.09.24 14:01:23 | 80 | 326,80 |
10.09.24 14:00:41 | 222 | 326,80 |
10.09.24 14:00:41 | 93 | 326,80 |
10.09.24 14:00:41 | 16 | 326,80 |
10.09.24 14:00:41 | 18 | 326,80 |
10.09.24 14:00:17 | 76 | 326,80 |
10.09.24 14:00:17 | 27 | 326,80 |
10.09.24 14:00:17 | 11 | 326,80 |
10.09.24 14:00:17 | 36 | 326,80 |
10.09.24 14:00:17 | 15 | 326,80 |
10.09.24 14:00:17 | 204 | 326,80 |
10.09.24 13:59:07 | 38 | 326,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:58:34 | 70 | 326,60 |
10.09.24 13:58:34 | 48 | 326,60 |
10.09.24 13:58:34 | 26 | 326,60 |
10.09.24 13:58:34 | 126 | 326,60 |
10.09.24 13:58:10 | 74 | 326,40 |
10.09.24 13:58:10 | 228 | 326,40 |
10.09.24 13:58:10 | 77 | 326,40 |
10.09.24 13:58:10 | 71 | 326,40 |
10.09.24 13:58:10 | 33 | 326,40 |
10.09.24 13:58:10 | 37 | 326,20 |
10.09.24 13:58:10 | 8 | 326,10 |
10.09.24 13:58:10 | 35 | 326,20 |
10.09.24 13:58:10 | 36 | 326,20 |
10.09.24 13:58:10 | 11 | 326,20 |
10.09.24 13:58:10 | 123 | 326,20 |