AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:16:13 | 72 | 326,80 |
10.09.24 14:16:13 | 130 | 327,20 |
10.09.24 14:16:13 | 8 | 327,00 |
10.09.24 14:16:13 | 159 | 327,00 |
10.09.24 14:16:13 | 67 | 327,00 |
10.09.24 14:16:13 | 187 | 327,00 |
10.09.24 14:16:13 | 32 | 327,00 |
10.09.24 14:16:13 | 44 | 327,00 |
10.09.24 14:16:13 | 35 | 327,00 |
10.09.24 14:16:13 | 90 | 327,00 |
10.09.24 14:16:13 | 67 | 327,20 |
10.09.24 14:16:13 | 46 | 327,20 |
10.09.24 14:16:13 | 136 | 327,20 |
10.09.24 14:16:13 | 90 | 327,20 |
10.09.24 14:12:25 | 31 | 327,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:12:25 | 34 | 327,20 |
10.09.24 14:12:07 | 36 | 327,00 |
10.09.24 14:12:07 | 65 | 327,00 |
10.09.24 14:12:07 | 35 | 327,00 |
10.09.24 14:11:39 | 102 | 326,60 |
10.09.24 14:11:39 | 7 | 326,60 |
10.09.24 14:11:39 | 90 | 326,80 |
10.09.24 14:11:39 | 117 | 326,80 |
10.09.24 14:11:39 | 135 | 326,80 |
10.09.24 14:11:39 | 37 | 326,80 |
10.09.24 14:11:39 | 44 | 326,80 |
10.09.24 14:11:39 | 15 | 326,80 |
10.09.24 14:11:39 | 176 | 326,80 |
10.09.24 14:11:39 | 59 | 326,80 |
10.09.24 14:11:39 | 30 | 326,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:11:39 | 8 | 326,80 |
10.09.24 14:11:39 | 100 | 327,00 |
10.09.24 14:11:33 | 154 | 327,00 |
10.09.24 14:11:33 | 8 | 327,00 |
10.09.24 14:11:33 | 90 | 327,00 |
10.09.24 14:11:33 | 79 | 327,00 |
10.09.24 14:11:33 | 60 | 327,00 |
10.09.24 14:11:33 | 460 | 327,00 |
10.09.24 14:11:33 | 33 | 327,00 |
10.09.24 14:11:33 | 122 | 327,00 |
10.09.24 14:11:33 | 38 | 327,00 |
10.09.24 14:11:33 | 38 | 327,00 |
10.09.24 14:11:33 | 12 | 327,00 |
10.09.24 14:11:33 | 10 | 327,00 |
10.09.24 14:11:29 | 17 | 327,20 |