AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:55:32 | 63 | 327,40 |
10.09.24 10:55:32 | 3 | 327,40 |
10.09.24 10:55:32 | 71 | 327,40 |
10.09.24 10:54:40 | 72 | 327,60 |
10.09.24 10:54:21 | 72 | 327,80 |
10.09.24 10:54:21 | 32 | 327,60 |
10.09.24 10:54:21 | 37 | 327,60 |
10.09.24 10:54:21 | 67 | 327,60 |
10.09.24 10:54:21 | 130 | 327,60 |
10.09.24 10:54:21 | 160 | 327,60 |
10.09.24 10:54:21 | 16 | 327,80 |
10.09.24 10:54:21 | 7 | 327,80 |
10.09.24 10:54:21 | 211 | 327,80 |
10.09.24 10:54:19 | 70 | 328,00 |
10.09.24 10:54:19 | 90 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:19 | 38 | 328,00 |
10.09.24 10:54:00 | 8 | 328,00 |
10.09.24 10:54:00 | 83 | 328,00 |
10.09.24 10:54:00 | 45 | 328,00 |
10.09.24 10:54:00 | 1 | 328,00 |
10.09.24 10:54:00 | 89 | 328,00 |
10.09.24 10:53:53 | 14 | 328,00 |
10.09.24 10:53:53 | 13 | 328,00 |
10.09.24 10:53:53 | 12 | 328,00 |
10.09.24 10:53:53 | 100 | 328,00 |
10.09.24 10:51:03 | 22 | 328,20 |
10.09.24 10:51:03 | 5 | 328,20 |
10.09.24 10:51:03 | 1 | 328,20 |
10.09.24 10:51:03 | 38 | 328,20 |
10.09.24 10:51:03 | 51 | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:02 | 1 | 328,40 |
10.09.24 10:47:39 | 2 | 328,20 |
10.09.24 10:46:13 | 14 | 328,40 |
10.09.24 10:44:59 | 12 | 328,40 |
10.09.24 10:44:59 | 28 | 328,40 |
10.09.24 10:44:59 | 13 | 328,40 |
10.09.24 10:44:59 | 38 | 328,40 |
10.09.24 10:44:59 | 18 | 328,40 |
10.09.24 10:44:59 | 10 | 328,40 |
10.09.24 10:44:59 | 79 | 328,40 |
10.09.24 10:44:59 | 105 | 328,40 |
10.09.24 10:44:59 | 37 | 328,40 |
10.09.24 10:44:47 | 5 | 328,60 |
10.09.24 10:44:16 | 12 | 328,60 |
10.09.24 10:44:15 | 47 | 328,60 |