AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:06 | 450 | 324,20 |
19.09.24 17:04:35 | 119 | 324,00 |
19.09.24 17:04:35 | 333 | 324,00 |
19.09.24 17:04:35 | 535 | 324,00 |
19.09.24 17:04:35 | 1,27 Tsd. | 324,00 |
19.09.24 17:04:35 | 600 | 324,00 |
19.09.24 17:04:35 | 300 | 324,00 |
19.09.24 17:04:35 | 300 | 324,00 |
19.09.24 17:04:35 | 550 | 324,00 |
19.09.24 17:04:35 | 1,11 Tsd. | 324,00 |
19.09.24 17:04:35 | 47 | 324,00 |
19.09.24 17:04:35 | 43 | 324,00 |
19.09.24 17:04:30 | 43 | 323,80 |
19.09.24 17:02:07 | 30 | 323,80 |
19.09.24 17:02:02 | 122 | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:02 | 44 | 323,80 |
19.09.24 17:02:02 | 51 | 323,80 |
19.09.24 17:00:21 | 200 | 323,60 |
19.09.24 16:59:06 | 2 | 323,60 |
19.09.24 16:58:48 | 9 | 323,70 |
19.09.24 16:58:02 | 30 | 323,60 |
19.09.24 16:57:43 | 3 | 323,70 |
19.09.24 16:57:00 | 42 | 323,60 |
19.09.24 16:57:00 | 79 | 323,60 |
19.09.24 16:57:00 | 48 | 323,60 |
19.09.24 16:57:00 | 11 | 323,60 |
19.09.24 16:56:47 | 50 | 323,40 |
19.09.24 16:56:47 | 373 | 323,40 |
19.09.24 16:56:47 | 4 | 323,40 |
19.09.24 16:56:47 | 12 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:47 | 23 | 323,40 |
19.09.24 16:56:47 | 9 | 323,40 |
19.09.24 16:55:15 | 466 | 323,40 |
19.09.24 16:55:08 | 40 | 323,40 |
19.09.24 16:55:03 | 397 | 323,40 |
19.09.24 16:54:42 | 1 | 323,40 |
19.09.24 16:54:40 | 83 | 323,40 |
19.09.24 16:54:40 | 75 | 323,40 |
19.09.24 16:53:47 | 2 | 323,40 |
19.09.24 16:48:18 | 39 | 323,20 |
19.09.24 16:48:09 | 49 | 323,20 |
19.09.24 16:48:09 | 45 | 323,20 |
19.09.24 16:47:58 | 123 | 323,20 |
19.09.24 16:47:58 | 47 | 323,20 |
19.09.24 16:47:58 | 373 | 323,20 |