AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:09 | 80 | 268,40 |
16:59:00 | 50 | 268,20 |
16:58:36 | 42 | 268,60 |
16:58:36 | 75 | 268,60 |
16:58:36 | 83 | 268,60 |
16:54:55 | 8 | 268,20 |
16:53:04 | 114 | 268,40 |
16:53:04 | 40 | 268,40 |
16:51:42 | 15 | 268,20 |
16:51:39 | 89 | 268,40 |
16:51:39 | 79 | 268,40 |
16:51:38 | 57 | 268,40 |
16:51:38 | 10 | 268,40 |
16:51:38 | 84 | 268,40 |
16:51:38 | 57 | 268,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | 171 | 268,40 |
16:51:38 | 75 | 268,40 |
16:51:38 | 87 | 268,40 |
16:50:55 | 2 | 268,40 |
16:50:33 | 5 | 268,20 |
16:48:15 | 255 | 268,20 |
16:48:15 | 125 | 268,20 |
16:48:15 | 181 | 268,20 |
16:48:15 | 9 | 268,20 |
16:48:13 | 9 | 268,20 |
16:48:13 | 18 | 268,20 |
16:48:13 | 58 | 268,20 |
16:48:11 | 262 | 268,20 |
16:48:11 | 60 | 268,20 |
16:48:11 | 12 | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:11 | 166 | 268,20 |
16:46:19 | 255 | 268,40 |
16:46:19 | 372 | 268,40 |
16:46:08 | 256 | 268,40 |
16:46:08 | 476 | 268,40 |
16:46:08 | 244 | 268,40 |
16:46:08 | 446 | 268,40 |
16:46:06 | 15 | 268,40 |
16:46:06 | 301 | 268,40 |
16:46:06 | 8 | 268,40 |
16:46:06 | 10 | 268,40 |
16:45:13 | 1 | 268,20 |
16:44:01 | 1 | 268,20 |
16:40:03 | 283 | 268,40 |
16:40:03 | 5 | 268,40 |