AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:08 | 103 | 266,00 |
16:47:08 | 6 | 266,00 |
16:47:08 | 50 | 266,00 |
16:47:08 | 100 | 266,00 |
16:47:08 | 100 | 266,00 |
16:47:08 | 300 | 266,00 |
16:47:08 | 44 | 266,00 |
16:47:08 | 49 | 266,00 |
16:47:08 | 20 | 266,00 |
16:47:08 | 133 | 266,00 |
16:47:08 | 7 | 266,00 |
16:47:02 | 71 | 266,20 |
16:46:39 | 57 | 266,20 |
16:43:06 | 187 | 266,20 |
16:41:09 | 116 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 177 | 266,20 |
16:41:09 | 77 | 266,20 |
16:40:50 | 75 | 266,20 |
16:40:50 | 100 | 266,20 |
16:40:08 | 65 | 266,40 |
16:40:08 | 15 | 266,40 |
16:38:30 | 67 | 266,00 |
16:38:30 | 2 | 266,00 |
16:38:30 | 163 | 266,00 |
16:38:30 | 5 | 266,00 |
16:38:30 | 10 | 266,00 |
16:38:30 | 25 | 266,00 |
16:38:30 | 99 | 266,00 |
16:36:28 | 102 | 266,40 |
16:36:28 | 148 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:10 | 5 | 266,40 |
16:35:10 | 45 | 266,40 |
16:34:25 | 20 | 266,20 |
16:34:25 | 5 | 266,20 |
16:34:25 | 117 | 266,20 |
16:33:58 | 72 | 266,40 |
16:33:58 | 68 | 266,40 |
16:33:58 | 193 | 266,40 |
16:33:58 | 66 | 266,40 |
16:33:58 | 88 | 266,40 |
16:33:58 | 500 | 266,40 |
16:33:47 | 3 | 266,40 |
16:33:15 | 59 | 266,40 |
16:30:58 | 3 | 266,40 |
16:30:41 | 110 | 266,40 |