AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:01 | 18 | 267,40 |
05.06.25 17:21:01 | 10 | 267,40 |
05.06.25 17:21:01 | 179 | 267,40 |
05.06.25 17:21:01 | 30 | 267,40 |
05.06.25 17:21:01 | 1 | 267,40 |
05.06.25 17:21:01 | 59 | 267,40 |
05.06.25 17:20:07 | 59 | 267,60 |
05.06.25 17:19:40 | 61 | 267,40 |
05.06.25 17:19:40 | 59 | 267,60 |
05.06.25 17:19:37 | 442 | 267,60 |
05.06.25 17:19:37 | 110 | 267,60 |
05.06.25 17:19:06 | 59 | 267,60 |
05.06.25 17:18:56 | 717 | 267,60 |
05.06.25 17:18:56 | 47 | 267,60 |
05.06.25 17:18:56 | 53 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:18:04 | 2 | 267,40 |
05.06.25 17:18:04 | 59 | 267,40 |
05.06.25 17:16:21 | 2 | 267,60 |
05.06.25 17:16:05 | 5 | 267,60 |
05.06.25 17:15:38 | 3 | 267,60 |
05.06.25 17:15:36 | 30 | 267,60 |
05.06.25 17:15:11 | 19 | 267,60 |
05.06.25 17:15:08 | 19 | 267,60 |
05.06.25 17:14:54 | 59 | 267,60 |
05.06.25 17:14:47 | 37 | 267,60 |
05.06.25 17:14:45 | 26 | 267,60 |
05.06.25 17:14:45 | 74 | 267,60 |
05.06.25 17:14:42 | 1 | 267,40 |
05.06.25 17:14:27 | 5 | 267,80 |
05.06.25 17:13:50 | 119 | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:13:50 | 913 | 267,60 |
05.06.25 17:13:50 | 59 | 267,60 |
05.06.25 17:13:50 | 110 | 267,60 |
05.06.25 17:13:50 | 118 | 267,60 |
05.06.25 17:12:45 | 34 | 267,60 |
05.06.25 17:12:44 | 38 | 267,40 |
05.06.25 17:12:44 | 4 | 267,40 |
05.06.25 17:12:44 | 3 | 267,40 |
05.06.25 17:12:44 | 207 | 267,40 |
05.06.25 17:12:44 | 41 | 267,40 |
05.06.25 17:12:44 | 93 | 267,40 |
05.06.25 17:12:44 | 67 | 267,40 |
05.06.25 17:12:44 | 6 | 267,40 |
05.06.25 17:12:44 | 55 | 267,40 |
05.06.25 17:12:44 | 158 | 267,40 |