AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:22 | 25 | 324,60 |
19.09.24 17:08:15 | 83 | 324,60 |
19.09.24 17:08:15 | 4 | 324,60 |
19.09.24 17:08:15 | 13 | 324,60 |
19.09.24 17:08:15 | 6 | 324,60 |
19.09.24 17:08:15 | 19 | 324,60 |
19.09.24 17:08:15 | 4 | 324,60 |
19.09.24 17:07:19 | 83 | 324,60 |
19.09.24 17:07:19 | 296 | 324,60 |
19.09.24 17:07:19 | 14 | 324,60 |
19.09.24 17:07:19 | 48 | 324,60 |
19.09.24 17:07:19 | 38 | 324,60 |
19.09.24 17:07:19 | 48 | 324,60 |
19.09.24 17:07:19 | 160 | 324,60 |
19.09.24 17:07:19 | 13 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:59 | 37 | 324,80 |
19.09.24 17:06:59 | 74 | 324,80 |
19.09.24 17:06:50 | 8 | 324,80 |
19.09.24 17:06:49 | 23 | 324,80 |
19.09.24 17:06:49 | 123 | 324,80 |
19.09.24 17:06:49 | 289 | 324,80 |
19.09.24 17:06:04 | 6 | 324,80 |
19.09.24 17:05:55 | 118 | 324,80 |
19.09.24 17:05:52 | 90 | 324,60 |
19.09.24 17:05:45 | 93 | 324,60 |
19.09.24 17:05:45 | 388 | 324,60 |
19.09.24 17:05:45 | 55 | 324,60 |
19.09.24 17:05:45 | 443 | 324,60 |
19.09.24 17:05:45 | 443 | 324,60 |
19.09.24 17:05:45 | 55 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:44 | 47 | 324,80 |
19.09.24 17:05:44 | 170 | 325,00 |
19.09.24 17:05:41 | 160 | 324,80 |
19.09.24 17:05:41 | 43 | 324,80 |
19.09.24 17:05:41 | 44 | 324,80 |
19.09.24 17:05:33 | 40 | 324,60 |
19.09.24 17:05:33 | 18 | 324,60 |
19.09.24 17:05:33 | 651 | 324,60 |
19.09.24 17:05:33 | 160 | 324,60 |
19.09.24 17:05:33 | 290 | 324,60 |
19.09.24 17:05:17 | 45 | 324,40 |
19.09.24 17:05:17 | 50 | 324,40 |
19.09.24 17:05:17 | 50 | 324,40 |
19.09.24 17:05:17 | 15 | 324,40 |
19.09.24 17:05:06 | 127 | 324,20 |