AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:50 | 17 | 324,80 |
19.09.24 17:24:50 | 343 | 324,80 |
19.09.24 17:24:50 | 70 | 324,80 |
19.09.24 17:24:50 | 44 | 324,80 |
19.09.24 17:24:50 | 132 | 324,80 |
19.09.24 17:24:50 | 43 | 324,80 |
19.09.24 17:24:50 | 44 | 324,80 |
19.09.24 17:24:50 | 227 | 324,80 |
19.09.24 17:21:25 | 1 | 324,80 |
19.09.24 17:21:00 | 3 | 324,60 |
19.09.24 17:21:00 | 256 | 324,60 |
19.09.24 17:21:00 | 168 | 324,60 |
19.09.24 17:20:10 | 48 | 324,60 |
19.09.24 17:20:10 | 44 | 324,60 |
19.09.24 17:20:10 | 132 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:08 | 100 | 324,60 |
19.09.24 17:18:11 | 84 | 324,60 |
19.09.24 17:17:34 | 44 | 324,60 |
19.09.24 17:17:33 | 56 | 324,60 |
19.09.24 17:17:28 | 5 | 324,60 |
19.09.24 17:17:28 | 160 | 324,60 |
19.09.24 17:17:28 | 48 | 324,60 |
19.09.24 17:17:25 | 197 | 324,60 |
19.09.24 17:17:25 | 118 | 324,60 |
19.09.24 17:16:31 | 59 | 324,60 |
19.09.24 17:16:31 | 41 | 324,60 |
19.09.24 17:13:25 | 34 | 324,60 |
19.09.24 17:13:25 | 14 | 324,60 |
19.09.24 17:13:25 | 42 | 324,60 |
19.09.24 17:11:41 | 125 | 324,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:25 | 14 | 324,60 |
19.09.24 17:11:25 | 114 | 324,60 |
19.09.24 17:11:25 | 64 | 324,60 |
19.09.24 17:11:25 | 128 | 324,60 |
19.09.24 17:10:06 | 80 | 324,40 |
19.09.24 17:10:03 | 266 | 324,40 |
19.09.24 17:10:03 | 2 | 324,40 |
19.09.24 17:09:03 | 15 | 324,60 |
19.09.24 17:09:03 | 3 | 324,60 |
19.09.24 17:09:03 | 87 | 324,60 |
19.09.24 17:09:03 | 66 | 324,60 |
19.09.24 17:09:03 | 24 | 324,60 |
19.09.24 17:08:50 | 63 | 324,60 |
19.09.24 17:08:50 | 1 | 324,60 |
19.09.24 17:08:50 | 62 | 324,60 |