AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:23 | 104 | 267,00 |
11.06.25 15:46:23 | 107 | 267,00 |
11.06.25 15:46:23 | 100 | 267,00 |
11.06.25 15:46:23 | 105 | 267,00 |
11.06.25 15:46:23 | 100 | 267,00 |
11.06.25 15:46:23 | 95 | 267,00 |
11.06.25 15:46:23 | 70 | 267,00 |
11.06.25 15:46:23 | 29 | 267,00 |
11.06.25 15:46:23 | 70 | 267,00 |
11.06.25 15:46:23 | 29 | 267,00 |
11.06.25 15:46:23 | 105 | 267,00 |
11.06.25 15:46:23 | 113 | 267,00 |
11.06.25 15:46:23 | 105 | 267,00 |
11.06.25 15:46:23 | 105 | 267,00 |
11.06.25 15:46:23 | 31 | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:46:23 | 98 | 267,00 |
11.06.25 15:46:09 | 55 | 267,00 |
11.06.25 15:46:09 | 10 | 267,00 |
11.06.25 15:46:09 | 62 | 267,00 |
11.06.25 15:46:09 | 7 | 267,00 |
11.06.25 15:46:09 | 59 | 267,00 |
11.06.25 15:46:09 | 48 | 267,00 |
11.06.25 15:46:09 | 118 | 267,00 |
11.06.25 15:46:09 | 55 | 267,00 |
11.06.25 15:46:09 | 52 | 267,20 |
11.06.25 15:46:09 | 4 | 267,20 |
11.06.25 15:44:43 | 6 | 267,20 |
11.06.25 15:44:43 | 301 | 267,20 |
11.06.25 15:44:43 | 58 | 267,20 |
11.06.25 15:44:43 | 7 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:43 | 58 | 267,20 |
11.06.25 15:44:43 | 66 | 267,20 |
11.06.25 15:44:43 | 21 | 267,20 |
11.06.25 15:44:43 | 5 | 267,20 |
11.06.25 15:44:43 | 59 | 267,20 |
11.06.25 15:43:11 | 41 | 267,20 |
11.06.25 15:37:34 | 658 | 267,20 |
11.06.25 15:37:34 | 50 | 267,20 |
11.06.25 15:37:34 | 51 | 267,20 |
11.06.25 15:37:34 | 3 | 267,20 |
11.06.25 15:37:34 | 99 | 267,20 |
11.06.25 15:36:48 | 7 | 267,20 |
11.06.25 15:35:57 | 50 | 267,20 |
11.06.25 15:35:29 | 259 | 267,00 |
11.06.25 15:35:26 | 50 | 267,00 |