AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:30 | 40 | 323,40 |
19.09.24 16:15:54 | 5 | 323,50 |
19.09.24 16:15:20 | 16 | 323,60 |
19.09.24 16:13:24 | 144 | 323,60 |
19.09.24 16:13:03 | 35 | 323,80 |
19.09.24 16:13:02 | 59 | 323,60 |
19.09.24 16:13:02 | 80 | 323,60 |
19.09.24 16:13:02 | 45 | 323,60 |
19.09.24 16:13:02 | 76 | 323,60 |
19.09.24 16:13:02 | 43 | 323,60 |
19.09.24 16:13:02 | 54 | 323,60 |
19.09.24 16:12:28 | 47 | 323,60 |
19.09.24 16:12:26 | 88 | 323,60 |
19.09.24 16:12:26 | 12 | 323,50 |
19.09.24 16:08:26 | 121 | 323,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:26 | 309 | 323,40 |
19.09.24 16:08:18 | 47 | 323,40 |
19.09.24 16:08:18 | 22 | 323,40 |
19.09.24 16:08:18 | 215 | 323,40 |
19.09.24 16:08:18 | 10 | 323,40 |
19.09.24 16:07:52 | 20 | 323,50 |
19.09.24 16:06:15 | 45 | 323,60 |
19.09.24 16:05:19 | 19 | 323,40 |
19.09.24 16:05:19 | 71 | 323,40 |
19.09.24 16:03:50 | 68 | 323,40 |
19.09.24 16:03:46 | 49 | 323,60 |
19.09.24 16:03:46 | 47 | 323,60 |
19.09.24 16:03:46 | 26 | 323,60 |
19.09.24 16:03:17 | 254 | 323,80 |
19.09.24 16:02:28 | 49 | 323,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:16 | 8 | 323,80 |
19.09.24 16:02:16 | 50 | 323,80 |
19.09.24 16:02:07 | 72 | 323,80 |
19.09.24 16:01:45 | 26 | 323,80 |
19.09.24 16:01:45 | 42 | 323,80 |
19.09.24 16:01:43 | 48 | 323,60 |
19.09.24 16:01:41 | 52 | 323,60 |
19.09.24 16:01:41 | 126 | 323,60 |
19.09.24 16:01:41 | 270 | 323,60 |
19.09.24 16:01:41 | 128 | 323,60 |
19.09.24 16:00:31 | 88 | 323,40 |
19.09.24 16:00:31 | 2 | 323,40 |
19.09.24 16:00:31 | 406 | 323,40 |
19.09.24 16:00:31 | 331 | 323,40 |
19.09.24 16:00:31 | 107 | 323,40 |