AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:48 | 12 | 266,00 |
12.06.25 15:54:48 | 65 | 266,00 |
12.06.25 15:54:48 | 65 | 266,00 |
12.06.25 15:54:48 | 69 | 266,00 |
12.06.25 15:54:48 | 75 | 266,00 |
12.06.25 15:54:48 | 60 | 266,00 |
12.06.25 15:54:48 | 136 | 266,00 |
12.06.25 15:54:48 | 48 | 266,00 |
12.06.25 15:54:48 | 71 | 266,00 |
12.06.25 15:54:48 | 65 | 266,00 |
12.06.25 15:54:48 | 164 | 266,00 |
12.06.25 15:54:48 | 57 | 266,00 |
12.06.25 15:54:26 | 138 | 266,20 |
12.06.25 15:53:50 | 141 | 266,20 |
12.06.25 15:53:50 | 66 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:53:50 | 29 | 266,20 |
12.06.25 15:53:50 | 99 | 266,20 |
12.06.25 15:53:50 | 154 | 266,20 |
12.06.25 15:53:42 | 40 | 266,40 |
12.06.25 15:52:19 | 202 | 266,40 |
12.06.25 15:52:19 | 16 | 266,60 |
12.06.25 15:52:19 | 55 | 266,60 |
12.06.25 15:52:19 | 68 | 266,60 |
12.06.25 15:52:19 | 38 | 266,40 |
12.06.25 15:52:19 | 12 | 266,40 |
12.06.25 15:52:19 | 70 | 266,40 |
12.06.25 15:51:41 | 93 | 266,40 |
12.06.25 15:51:33 | 12 | 266,20 |
12.06.25 15:51:33 | 70 | 266,20 |
12.06.25 15:51:33 | 154 | 266,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:33 | 63 | 266,20 |
12.06.25 15:51:33 | 1 | 266,20 |
12.06.25 15:49:34 | 661 | 266,40 |
12.06.25 15:49:34 | 49 | 266,40 |
12.06.25 15:49:34 | 63 | 266,40 |
12.06.25 15:49:12 | 70 | 266,20 |
12.06.25 15:47:17 | 154 | 266,20 |
12.06.25 15:47:17 | 67 | 266,20 |
12.06.25 15:47:17 | 154 | 266,20 |
12.06.25 15:47:17 | 76 | 266,20 |
12.06.25 15:47:17 | 68 | 266,20 |
12.06.25 15:47:17 | 149 | 266,20 |
12.06.25 15:47:17 | 2 | 266,20 |
12.06.25 15:46:11 | 28 | 266,40 |
12.06.25 15:46:05 | 154 | 266,40 |