AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:50 | 56 | 323,20 |
19.09.24 15:59:47 | 56 | 323,20 |
19.09.24 15:59:45 | 18 | 323,20 |
19.09.24 15:59:45 | 22 | 323,20 |
19.09.24 15:59:44 | 28 | 323,20 |
19.09.24 15:59:44 | 26 | 323,20 |
19.09.24 15:59:42 | 15 | 323,20 |
19.09.24 15:59:42 | 38 | 323,20 |
19.09.24 15:59:41 | 52 | 323,20 |
19.09.24 15:59:39 | 27 | 323,20 |
19.09.24 15:59:38 | 51 | 323,20 |
19.09.24 15:59:37 | 50 | 323,20 |
19.09.24 15:59:35 | 47 | 323,20 |
19.09.24 15:59:34 | 50 | 323,20 |
19.09.24 15:59:33 | 41 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:30 | 39 | 323,20 |
19.09.24 15:59:29 | 42 | 323,20 |
19.09.24 15:59:29 | 248 | 323,20 |
19.09.24 15:59:29 | 69 | 323,20 |
19.09.24 15:59:29 | 48 | 323,20 |
19.09.24 15:59:29 | 130 | 323,20 |
19.09.24 15:59:29 | 46 | 323,20 |
19.09.24 15:59:27 | 46 | 323,20 |
19.09.24 15:59:26 | 43 | 323,20 |
19.09.24 15:59:21 | 3 | 323,20 |
19.09.24 15:59:21 | 25 | 323,40 |
19.09.24 15:59:21 | 51 | 323,40 |
19.09.24 15:59:21 | 118 | 323,20 |
19.09.24 15:59:21 | 15 | 323,20 |
19.09.24 15:59:21 | 27 | 323,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:21 | 115 | 323,20 |
19.09.24 15:59:21 | 353 | 323,20 |
19.09.24 15:59:21 | 313 | 323,20 |
19.09.24 15:59:21 | 117 | 323,20 |
19.09.24 15:59:21 | 31 | 323,20 |
19.09.24 15:59:18 | 10 | 323,00 |
19.09.24 15:59:18 | 30 | 323,00 |
19.09.24 15:59:17 | 30 | 323,00 |
19.09.24 15:59:17 | 10 | 323,00 |
19.09.24 15:59:15 | 36 | 323,00 |
19.09.24 15:59:15 | 3 | 323,00 |
19.09.24 15:59:14 | 29 | 323,00 |
19.09.24 15:59:14 | 9 | 323,00 |
19.09.24 15:59:12 | 37 | 323,00 |
19.09.24 15:59:10 | 40 | 323,00 |