AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:44 | 151 | 268,80 |
10.06.25 15:49:44 | 18 | 268,80 |
10.06.25 15:49:37 | 60 | 268,60 |
10.06.25 15:49:37 | 212 | 268,80 |
10.06.25 15:49:37 | 21 | 268,80 |
10.06.25 15:49:37 | 4 | 268,80 |
10.06.25 15:49:37 | 100 | 268,80 |
10.06.25 15:49:33 | 83 | 268,60 |
10.06.25 15:49:33 | 29 | 268,60 |
10.06.25 15:49:33 | 16 | 268,80 |
10.06.25 15:49:33 | 50 | 268,80 |
10.06.25 15:49:33 | 50 | 268,80 |
10.06.25 15:49:33 | 23 | 269,00 |
10.06.25 15:49:33 | 2 | 269,00 |
10.06.25 15:49:33 | 1,54 Tsd. | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:33 | 458 | 269,00 |
10.06.25 15:49:33 | 25 | 269,00 |
10.06.25 15:49:33 | 16 | 269,00 |
10.06.25 15:49:33 | 190 | 269,00 |
10.06.25 15:49:33 | 3 | 269,00 |
10.06.25 15:49:33 | 20 | 269,00 |
10.06.25 15:49:33 | 995 | 269,00 |
10.06.25 15:45:33 | 484 | 269,20 |
10.06.25 15:45:33 | 228 | 269,20 |
10.06.25 15:45:02 | 53 | 269,20 |
10.06.25 15:44:21 | 37 | 269,40 |
10.06.25 15:44:02 | 52 | 269,60 |
10.06.25 15:43:20 | 69 | 269,40 |
10.06.25 15:43:20 | 71 | 269,40 |
10.06.25 15:43:20 | 12 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:20 | 69 | 269,40 |
10.06.25 15:43:20 | 80 | 269,40 |
10.06.25 15:43:20 | 18 | 269,40 |
10.06.25 15:43:20 | 56 | 269,40 |
10.06.25 15:40:30 | 6 | 269,60 |
10.06.25 15:39:58 | 25 | 269,60 |
10.06.25 15:39:04 | 65 | 269,40 |
10.06.25 15:35:53 | 5 | 269,60 |
10.06.25 15:35:53 | 320 | 269,60 |
10.06.25 15:35:53 | 178 | 269,60 |
10.06.25 15:35:53 | 67 | 269,60 |
10.06.25 15:35:53 | 24 | 269,40 |
10.06.25 15:35:53 | 31 | 269,40 |
10.06.25 15:35:53 | 52 | 269,40 |
10.06.25 15:35:53 | 4 | 269,40 |