AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:16:36 | 9 | 267,40 |
11.06.25 15:15:47 | 42 | 267,40 |
11.06.25 15:15:47 | 15 | 267,40 |
11.06.25 15:14:59 | 57 | 267,40 |
11.06.25 15:14:10 | 57 | 267,40 |
11.06.25 15:13:59 | 130 | 267,40 |
11.06.25 15:13:24 | 58 | 267,40 |
11.06.25 15:10:05 | 44 | 267,40 |
11.06.25 15:10:05 | 14 | 267,40 |
11.06.25 15:08:46 | 13 | 267,40 |
11.06.25 15:07:52 | 11 | 267,40 |
11.06.25 15:07:52 | 26 | 267,40 |
11.06.25 15:07:26 | 57 | 267,40 |
11.06.25 15:06:33 | 4 | 267,20 |
11.06.25 15:06:30 | 25 | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:43 | 49 | 267,20 |
11.06.25 15:03:43 | 44 | 267,20 |
11.06.25 15:03:43 | 59 | 267,20 |
11.06.25 15:03:43 | 5 | 267,20 |
11.06.25 15:03:43 | 75 | 267,40 |
11.06.25 15:03:43 | 75 | 267,40 |
11.06.25 15:02:08 | 40 | 267,40 |
11.06.25 15:02:01 | 1 | 267,40 |
11.06.25 15:00:11 | 5 | 267,20 |
11.06.25 15:00:11 | 195 | 267,20 |
11.06.25 15:00:11 | 39 | 267,20 |
11.06.25 15:00:11 | 56 | 267,20 |
11.06.25 14:59:19 | 56 | 267,20 |
11.06.25 14:58:27 | 45 | 267,20 |
11.06.25 14:58:27 | 11 | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:56:36 | 6 | 267,00 |
11.06.25 14:56:36 | 9 | 267,00 |
11.06.25 14:56:36 | 52 | 267,00 |
11.06.25 14:56:09 | 77 | 267,00 |
11.06.25 14:56:09 | 5 | 267,00 |
11.06.25 14:56:09 | 1 | 267,00 |
11.06.25 14:56:09 | 6 | 267,00 |
11.06.25 14:56:09 | 5 | 267,00 |
11.06.25 14:53:39 | 1 | 267,00 |
11.06.25 14:52:38 | 128 | 267,20 |
11.06.25 14:52:38 | 200 | 267,20 |
11.06.25 14:52:38 | 7 | 267,20 |
11.06.25 14:49:07 | 115 | 267,20 |
11.06.25 14:49:07 | 58 | 267,20 |
11.06.25 14:49:07 | 175 | 267,20 |