AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:25 | 72 | 330,40 |
11.09.24 16:40:51 | 622 | 330,20 |
11.09.24 16:40:51 | 10 | 330,20 |
11.09.24 16:40:51 | 174 | 330,20 |
11.09.24 16:40:51 | 178 | 330,20 |
11.09.24 16:40:51 | 65 | 330,20 |
11.09.24 16:40:51 | 10 | 330,20 |
11.09.24 16:40:47 | 229 | 330,20 |
11.09.24 16:40:47 | 206 | 330,20 |
11.09.24 16:40:22 | 15 | 330,40 |
11.09.24 16:40:22 | 160 | 330,40 |
11.09.24 16:40:22 | 40 | 330,40 |
11.09.24 16:40:22 | 47 | 330,40 |
11.09.24 16:40:22 | 49 | 330,40 |
11.09.24 16:40:22 | 234 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:31 | 35 | 330,60 |
11.09.24 16:39:31 | 47 | 330,60 |
11.09.24 16:39:31 | 82 | 330,60 |
11.09.24 16:39:31 | 100 | 330,60 |
11.09.24 16:39:31 | 57 | 330,60 |
11.09.24 16:39:31 | 36 | 330,60 |
11.09.24 16:39:31 | 502 | 330,60 |
11.09.24 16:39:31 | 90 | 330,60 |
11.09.24 16:39:14 | 88 | 330,80 |
11.09.24 16:39:14 | 62 | 330,80 |
11.09.24 16:38:02 | 115 | 330,80 |
11.09.24 16:38:02 | 226 | 330,80 |
11.09.24 16:38:02 | 72 | 330,80 |
11.09.24 16:38:02 | 29 | 330,80 |
11.09.24 16:35:34 | 28 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:24 | 2 | 330,80 |
11.09.24 16:34:43 | 1 | 330,60 |
11.09.24 16:34:12 | 175 | 330,60 |
11.09.24 16:34:12 | 49 | 330,60 |
11.09.24 16:34:12 | 65 | 330,60 |
11.09.24 16:34:12 | 273 | 330,60 |
11.09.24 16:34:12 | 727 | 330,60 |
11.09.24 16:34:12 | 90 | 330,60 |
11.09.24 16:34:12 | 727 | 330,60 |
11.09.24 16:34:12 | 90 | 330,60 |
11.09.24 16:34:12 | 183 | 330,60 |
11.09.24 16:34:12 | 183 | 330,60 |
11.09.24 16:34:12 | 3 | 330,60 |
11.09.24 16:34:12 | 56 | 330,60 |
11.09.24 16:34:12 | 45 | 330,60 |