AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:14:47 | 55 | 331,00 |
11.09.24 17:13:26 | 35 | 331,00 |
11.09.24 17:12:58 | 29 | 331,00 |
11.09.24 17:12:58 | 8 | 331,00 |
11.09.24 17:12:45 | 38 | 331,00 |
11.09.24 17:12:32 | 330 | 330,80 |
11.09.24 17:12:32 | 200 | 330,80 |
11.09.24 17:12:32 | 40 | 330,80 |
11.09.24 17:12:32 | 48 | 330,80 |
11.09.24 17:12:32 | 90 | 330,80 |
11.09.24 17:12:32 | 9 | 330,80 |
11.09.24 17:12:32 | 47 | 330,80 |
11.09.24 17:12:08 | 11 | 330,60 |
11.09.24 17:12:08 | 46 | 330,60 |
11.09.24 17:12:08 | 49 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:11:58 | 135 | 330,40 |
11.09.24 17:11:58 | 68 | 330,40 |
11.09.24 17:11:58 | 132 | 330,40 |
11.09.24 17:09:19 | 76 | 330,40 |
11.09.24 17:09:19 | 12 | 330,40 |
11.09.24 17:09:19 | 232 | 330,40 |
11.09.24 17:09:13 | 56 | 330,40 |
11.09.24 17:09:13 | 19 | 330,40 |
11.09.24 17:06:45 | 5 | 330,20 |
11.09.24 17:05:10 | 13 | 330,40 |
11.09.24 17:05:10 | 3 | 330,40 |
11.09.24 17:05:10 | 59 | 330,40 |
11.09.24 17:05:10 | 44 | 330,40 |
11.09.24 17:05:10 | 1 | 330,40 |
11.09.24 17:05:10 | 47 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:04 | 240 | 330,40 |
11.09.24 17:03:04 | 42 | 330,40 |
11.09.24 17:03:04 | 20 | 330,30 |
11.09.24 17:02:48 | 34 | 330,20 |
11.09.24 17:02:48 | 190 | 330,20 |
11.09.24 17:02:48 | 36 | 330,20 |
11.09.24 17:02:48 | 119 | 330,20 |
11.09.24 17:02:48 | 85 | 330,20 |
11.09.24 17:02:48 | 160 | 330,20 |
11.09.24 17:01:24 | 1 | 330,40 |
11.09.24 16:59:42 | 121 | 330,40 |
11.09.24 16:59:42 | 116 | 330,40 |
11.09.24 16:59:42 | 46 | 330,40 |
11.09.24 16:59:42 | 118 | 330,40 |
11.09.24 16:59:42 | 97 | 330,40 |