AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:15 | 6 | 330,40 |
11.09.24 16:58:56 | 3 | 330,40 |
11.09.24 16:57:26 | 38 | 330,20 |
11.09.24 16:57:26 | 38 | 330,20 |
11.09.24 16:57:26 | 195 | 330,20 |
11.09.24 16:57:26 | 139 | 330,20 |
11.09.24 16:57:26 | 57 | 330,20 |
11.09.24 16:57:26 | 46 | 330,20 |
11.09.24 16:57:26 | 40 | 330,20 |
11.09.24 16:57:17 | 7 | 330,40 |
11.09.24 16:57:17 | 4 | 330,40 |
11.09.24 16:57:17 | 32 | 330,40 |
11.09.24 16:57:17 | 141 | 330,40 |
11.09.24 16:56:35 | 46 | 330,40 |
11.09.24 16:56:35 | 49 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:35 | 38 | 330,40 |
11.09.24 16:56:35 | 114 | 330,40 |
11.09.24 16:56:35 | 3 | 330,40 |
11.09.24 16:56:35 | 4 | 330,40 |
11.09.24 16:56:18 | 1 | 330,40 |
11.09.24 16:56:15 | 35 | 330,40 |
11.09.24 16:56:01 | 42 | 330,20 |
11.09.24 16:56:01 | 43 | 330,20 |
11.09.24 16:56:01 | 120 | 330,20 |
11.09.24 16:56:01 | 20 | 330,20 |
11.09.24 16:56:01 | 146 | 330,20 |
11.09.24 16:56:01 | 203 | 330,20 |
11.09.24 16:56:01 | 293 | 330,20 |
11.09.24 16:56:01 | 130 | 330,20 |
11.09.24 16:56:01 | 150 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:01 | 20 | 330,20 |
11.09.24 16:53:51 | 25 | 330,20 |
11.09.24 16:53:51 | 10 | 330,20 |
11.09.24 16:53:30 | 155 | 330,00 |
11.09.24 16:53:30 | 52 | 330,00 |
11.09.24 16:53:30 | 45 | 330,00 |
11.09.24 16:53:30 | 48 | 330,00 |
11.09.24 16:53:26 | 35 | 330,20 |
11.09.24 16:52:57 | 93 | 330,00 |
11.09.24 16:52:57 | 3 | 330,00 |
11.09.24 16:52:57 | 3 | 330,00 |
11.09.24 16:52:57 | 1 | 330,00 |
11.09.24 16:52:57 | 259 | 330,00 |
11.09.24 16:52:57 | 2 | 330,00 |
11.09.24 16:52:57 | 90 | 330,00 |