AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:57 | 150 | 330,00 |
11.09.24 16:52:57 | 75 | 330,00 |
11.09.24 16:52:57 | 76 | 330,00 |
11.09.24 16:52:57 | 263 | 330,00 |
11.09.24 16:52:57 | 330 | 330,00 |
11.09.24 16:52:19 | 11 | 330,20 |
11.09.24 16:52:19 | 46 | 330,20 |
11.09.24 16:52:19 | 40 | 330,20 |
11.09.24 16:52:19 | 38 | 330,20 |
11.09.24 16:52:19 | 71 | 330,20 |
11.09.24 16:52:19 | 222 | 330,20 |
11.09.24 16:52:19 | 132 | 330,20 |
11.09.24 16:52:19 | 39 | 330,20 |
11.09.24 16:52:19 | 112 | 330,20 |
11.09.24 16:52:19 | 186 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:19 | 122 | 330,20 |
11.09.24 16:49:56 | 30 | 329,80 |
11.09.24 16:48:38 | 4 | 330,00 |
11.09.24 16:48:34 | 107 | 330,00 |
11.09.24 16:48:34 | 370 | 330,00 |
11.09.24 16:48:34 | 49 | 330,00 |
11.09.24 16:48:34 | 85 | 330,00 |
11.09.24 16:48:34 | 50 | 330,00 |
11.09.24 16:48:34 | 16 | 330,00 |
11.09.24 16:48:34 | 10 | 330,00 |
11.09.24 16:47:32 | 43 | 330,00 |
11.09.24 16:47:32 | 29 | 330,00 |
11.09.24 16:47:29 | 64 | 330,00 |
11.09.24 16:47:29 | 15 | 330,00 |
11.09.24 16:47:28 | 22 | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:28 | 79 | 330,00 |
11.09.24 16:47:28 | 6 | 330,00 |
11.09.24 16:47:23 | 22 | 330,00 |
11.09.24 16:47:23 | 70 | 330,00 |
11.09.24 16:47:23 | 79 | 330,00 |
11.09.24 16:47:19 | 56 | 330,00 |
11.09.24 16:47:19 | 23 | 330,00 |
11.09.24 16:47:19 | 23 | 330,00 |
11.09.24 16:47:19 | 56 | 330,00 |
11.09.24 16:47:19 | 70 | 330,00 |
11.09.24 16:47:19 | 104 | 330,00 |
11.09.24 16:47:19 | 37 | 330,00 |
11.09.24 16:47:19 | 41 | 330,00 |
11.09.24 16:47:19 | 90 | 330,00 |
11.09.24 16:47:19 | 238 | 330,00 |