AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:03 | 7 | 331,40 |
11.09.24 16:22:46 | 40 | 331,20 |
11.09.24 16:22:46 | 38 | 331,20 |
11.09.24 16:22:46 | 38 | 331,20 |
11.09.24 16:22:46 | 37 | 331,20 |
11.09.24 16:22:46 | 76 | 331,20 |
11.09.24 16:22:46 | 80 | 331,20 |
11.09.24 16:22:46 | 49 | 331,20 |
11.09.24 16:22:46 | 75 | 331,20 |
11.09.24 16:22:46 | 6 | 331,20 |
11.09.24 16:20:08 | 42 | 331,00 |
11.09.24 16:20:08 | 77 | 330,80 |
11.09.24 16:20:08 | 10 | 330,80 |
11.09.24 16:20:08 | 115 | 331,00 |
11.09.24 16:20:08 | 77 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:08 | 107 | 331,00 |
11.09.24 16:20:08 | 222 | 331,00 |
11.09.24 16:20:08 | 255 | 331,00 |
11.09.24 16:20:00 | 3 | 331,00 |
11.09.24 16:19:53 | 45 | 331,00 |
11.09.24 16:19:53 | 170 | 331,00 |
11.09.24 16:19:53 | 65 | 331,00 |
11.09.24 16:19:53 | 42 | 331,00 |
11.09.24 16:19:53 | 270 | 331,00 |
11.09.24 16:19:53 | 3 | 331,00 |
11.09.24 16:19:53 | 1 | 331,00 |
11.09.24 16:19:53 | 1 | 331,00 |
11.09.24 16:19:53 | 300 | 331,00 |
11.09.24 16:19:48 | 3 | 331,20 |
11.09.24 16:17:42 | 10 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:42 | 50 | 331,20 |
11.09.24 16:17:42 | 33 | 331,20 |
11.09.24 16:17:37 | 8 | 331,20 |
11.09.24 16:17:37 | 35 | 331,20 |
11.09.24 16:17:37 | 17 | 331,20 |
11.09.24 16:17:37 | 17 | 331,20 |
11.09.24 16:17:37 | 106 | 331,20 |
11.09.24 16:17:37 | 246 | 331,20 |
11.09.24 16:17:22 | 76 | 331,40 |
11.09.24 16:17:22 | 173 | 331,40 |
11.09.24 16:17:22 | 38 | 331,40 |
11.09.24 16:17:22 | 85 | 331,40 |
11.09.24 16:17:22 | 58 | 331,40 |
11.09.24 16:17:22 | 38 | 331,40 |
11.09.24 16:16:43 | 36 | 331,40 |