AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:34 | 216 | 331,20 |
12.09.24 16:35:34 | 50 | 331,20 |
12.09.24 16:35:34 | 54 | 331,20 |
12.09.24 16:34:16 | 11 | 331,40 |
12.09.24 16:34:16 | 35 | 331,40 |
12.09.24 16:34:10 | 19 | 331,40 |
12.09.24 16:33:47 | 49 | 331,60 |
12.09.24 16:33:47 | 47 | 331,60 |
12.09.24 16:33:47 | 46 | 331,60 |
12.09.24 16:33:47 | 44 | 331,60 |
12.09.24 16:32:16 | 13 | 331,80 |
12.09.24 16:32:16 | 19 | 331,80 |
12.09.24 16:32:16 | 46 | 331,80 |
12.09.24 16:32:16 | 49 | 331,80 |
12.09.24 16:32:16 | 46 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:32:16 | 62 | 331,80 |
12.09.24 16:30:18 | 12 | 331,80 |
12.09.24 16:30:18 | 82 | 331,80 |
12.09.24 16:29:50 | 20 | 332,00 |
12.09.24 16:29:50 | 109 | 332,00 |
12.09.24 16:29:50 | 280 | 332,00 |
12.09.24 16:29:17 | 80 | 331,80 |
12.09.24 16:29:17 | 50 | 331,80 |
12.09.24 16:29:17 | 117 | 331,80 |
12.09.24 16:29:17 | 91 | 331,80 |
12.09.24 16:29:17 | 32 | 331,80 |
12.09.24 16:29:17 | 32 | 331,80 |
12.09.24 16:29:04 | 5 | 332,20 |
12.09.24 16:24:59 | 47 | 332,20 |
12.09.24 16:23:14 | 16 | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:51 | 26 | 332,00 |
12.09.24 16:22:51 | 139 | 332,00 |
12.09.24 16:22:51 | 42 | 332,00 |
12.09.24 16:22:51 | 39 | 332,00 |
12.09.24 16:22:51 | 51 | 332,00 |
12.09.24 16:22:51 | 5 | 332,00 |
12.09.24 16:22:51 | 36 | 332,00 |
12.09.24 16:22:51 | 106 | 332,00 |
12.09.24 16:22:51 | 8 | 332,00 |
12.09.24 16:22:51 | 38 | 332,00 |
12.09.24 16:22:51 | 39 | 332,00 |
12.09.24 16:22:51 | 69 | 332,00 |
12.09.24 16:21:44 | 31 | 331,80 |
12.09.24 16:19:56 | 33 | 331,80 |
12.09.24 16:19:43 | 2 | 331,80 |