AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:48 | 18 | 331,00 |
12.09.24 16:00:35 | 32 | 331,00 |
12.09.24 15:58:40 | 39 | 331,20 |
12.09.24 15:58:39 | 22 | 331,20 |
12.09.24 15:58:39 | 34 | 331,20 |
12.09.24 15:58:39 | 82 | 331,20 |
12.09.24 15:58:39 | 94 | 331,20 |
12.09.24 15:58:39 | 65 | 331,20 |
12.09.24 15:58:39 | 128 | 331,20 |
12.09.24 15:58:39 | 250 | 331,20 |
12.09.24 15:58:39 | 82 | 331,20 |
12.09.24 15:58:31 | 50 | 331,00 |
12.09.24 15:55:23 | 82 | 331,00 |
12.09.24 15:55:23 | 3 | 331,00 |
12.09.24 15:55:11 | 32 | 331,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:11 | 50 | 331,20 |
12.09.24 15:55:03 | 82 | 331,20 |
12.09.24 15:55:02 | 82 | 331,20 |
12.09.24 15:55:01 | 28 | 331,20 |
12.09.24 15:54:59 | 54 | 331,20 |
12.09.24 15:54:59 | 9 | 331,20 |
12.09.24 15:54:41 | 30 | 331,20 |
12.09.24 15:54:41 | 47 | 331,20 |
12.09.24 15:54:41 | 48 | 331,20 |
12.09.24 15:54:41 | 56 | 331,20 |
12.09.24 15:54:41 | 45 | 331,00 |
12.09.24 15:54:41 | 126 | 331,00 |
12.09.24 15:54:41 | 9 | 331,00 |
12.09.24 15:54:41 | 47 | 331,00 |
12.09.24 15:54:41 | 53 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:41 | 161 | 331,00 |
12.09.24 15:54:41 | 228 | 331,00 |
12.09.24 15:52:00 | 19 | 330,60 |
12.09.24 15:52:00 | 50 | 330,60 |
12.09.24 15:52:00 | 53 | 330,60 |
12.09.24 15:52:00 | 50 | 330,60 |
12.09.24 15:51:52 | 90 | 330,80 |
12.09.24 15:51:52 | 145 | 330,80 |
12.09.24 15:51:52 | 532 | 330,80 |
12.09.24 15:51:52 | 64 | 330,80 |
12.09.24 15:51:43 | 57 | 331,00 |
12.09.24 15:51:42 | 71 | 331,00 |
12.09.24 15:51:42 | 34 | 331,00 |
12.09.24 15:51:42 | 56 | 331,00 |
12.09.24 15:51:42 | 157 | 331,00 |