AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:36 | 103 | 332,20 |
12.09.24 15:40:36 | 53 | 332,20 |
12.09.24 15:40:36 | 51 | 332,20 |
12.09.24 15:40:36 | 46 | 332,40 |
12.09.24 15:40:36 | 54 | 332,40 |
12.09.24 15:40:36 | 50 | 332,40 |
12.09.24 15:39:53 | 94 | 332,60 |
12.09.24 15:39:53 | 8 | 332,60 |
12.09.24 15:39:32 | 70 | 332,60 |
12.09.24 15:39:32 | 8 | 332,60 |
12.09.24 15:39:25 | 51 | 332,60 |
12.09.24 15:39:25 | 8 | 332,60 |
12.09.24 15:39:21 | 72 | 332,60 |
12.09.24 15:39:21 | 8 | 332,60 |
12.09.24 15:39:21 | 8 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:39:20 | 8 | 332,60 |
12.09.24 15:38:46 | 4 | 332,60 |
12.09.24 15:38:31 | 8 | 332,60 |
12.09.24 15:38:24 | 70 | 332,60 |
12.09.24 15:38:24 | 8 | 332,60 |
12.09.24 15:38:24 | 70 | 332,60 |
12.09.24 15:38:24 | 8 | 332,60 |
12.09.24 15:37:59 | 76 | 332,60 |
12.09.24 15:37:59 | 8 | 332,60 |
12.09.24 15:37:11 | 21 | 332,60 |
12.09.24 15:37:11 | 8 | 332,60 |
12.09.24 15:37:04 | 1 | 332,60 |
12.09.24 15:36:59 | 8 | 332,60 |
12.09.24 15:36:58 | 8 | 332,60 |
12.09.24 15:36:14 | 69 | 332,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:14 | 8 | 332,60 |
12.09.24 15:36:07 | 56 | 332,60 |
12.09.24 15:36:07 | 51 | 332,60 |
12.09.24 15:36:07 | 56 | 332,60 |
12.09.24 15:36:07 | 8 | 332,60 |
12.09.24 15:35:28 | 52 | 332,40 |
12.09.24 15:35:28 | 38 | 332,40 |
12.09.24 15:35:28 | 45 | 332,40 |
12.09.24 15:35:28 | 56 | 332,40 |
12.09.24 15:35:28 | 58 | 332,40 |
12.09.24 15:35:28 | 38 | 332,40 |
12.09.24 15:35:28 | 74 | 332,40 |
12.09.24 15:35:28 | 30 | 332,40 |
12.09.24 15:34:53 | 2 | 332,40 |
12.09.24 15:32:52 | 46 | 332,60 |