AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:19 | 302 | 330,20 |
12.09.24 14:41:19 | 20 | 330,20 |
12.09.24 14:40:16 | 9 | 330,00 |
12.09.24 14:40:16 | 410 | 330,00 |
12.09.24 14:40:12 | 55 | 330,20 |
12.09.24 14:40:12 | 49 | 330,20 |
12.09.24 14:40:12 | 48 | 330,20 |
12.09.24 14:40:12 | 48 | 330,20 |
12.09.24 14:40:12 | 9 | 330,20 |
12.09.24 14:40:12 | 443 | 330,20 |
12.09.24 14:40:07 | 80 | 330,40 |
12.09.24 14:40:07 | 38 | 330,40 |
12.09.24 14:33:19 | 602 | 330,40 |
12.09.24 14:33:19 | 90 | 330,40 |
12.09.24 14:33:19 | 199 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:19 | 109 | 330,40 |
12.09.24 14:32:47 | 56 | 330,60 |
12.09.24 14:32:47 | 46 | 330,60 |
12.09.24 14:32:47 | 29 | 330,60 |
12.09.24 14:32:47 | 100 | 330,60 |
12.09.24 14:32:47 | 47 | 330,60 |
12.09.24 14:32:47 | 90 | 330,60 |
12.09.24 14:32:47 | 22 | 330,60 |
12.09.24 14:29:56 | 200 | 330,60 |
12.09.24 14:29:41 | 307 | 330,40 |
12.09.24 14:29:41 | 87 | 330,40 |
12.09.24 14:29:41 | 18 | 330,40 |
12.09.24 14:27:21 | 3 | 330,20 |
12.09.24 14:25:10 | 205 | 330,20 |
12.09.24 14:25:10 | 119 | 330,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:10 | 173 | 330,40 |
12.09.24 14:25:10 | 50 | 330,40 |
12.09.24 14:25:10 | 42 | 330,40 |
12.09.24 14:25:10 | 129 | 330,60 |
12.09.24 14:25:10 | 216 | 330,60 |
12.09.24 14:25:10 | 5 | 330,60 |
12.09.24 14:25:10 | 47 | 330,60 |
12.09.24 14:19:19 | 80 | 330,60 |
12.09.24 14:19:19 | 937 | 330,60 |
12.09.24 14:19:19 | 50 | 330,60 |
12.09.24 14:19:19 | 47 | 330,60 |
12.09.24 14:19:19 | 95 | 330,60 |
12.09.24 14:19:19 | 53 | 330,60 |
12.09.24 14:19:19 | 148 | 330,60 |
12.09.24 14:19:19 | 90 | 330,60 |