AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:19:09 | 47 | 330,80 |
12.09.24 14:19:09 | 54 | 330,80 |
12.09.24 14:19:09 | 230 | 330,80 |
12.09.24 14:18:02 | 4 | 330,60 |
12.09.24 14:17:02 | 94 | 330,60 |
12.09.24 14:17:02 | 54 | 330,60 |
12.09.24 14:17:02 | 20 | 330,60 |
12.09.24 14:17:02 | 34 | 330,60 |
12.09.24 14:17:02 | 48 | 330,60 |
12.09.24 14:17:02 | 126 | 330,60 |
12.09.24 14:17:02 | 70 | 330,60 |
12.09.24 14:16:49 | 7 | 330,60 |
12.09.24 14:16:44 | 3 | 330,60 |
12.09.24 14:15:38 | 100 | 330,80 |
12.09.24 14:12:36 | 113 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:36 | 87 | 330,60 |
12.09.24 14:11:50 | 15 | 331,00 |
12.09.24 14:06:35 | 37 | 330,80 |
12.09.24 14:06:35 | 4 | 330,80 |
12.09.24 14:05:26 | 30 | 330,80 |
12.09.24 14:04:51 | 91 | 331,00 |
12.09.24 14:04:51 | 511 | 331,00 |
12.09.24 14:04:23 | 41 | 331,00 |
12.09.24 14:04:23 | 40 | 330,80 |
12.09.24 14:04:23 | 12 | 330,80 |
12.09.24 14:04:23 | 2 | 330,80 |
12.09.24 14:04:23 | 20 | 331,00 |
12.09.24 14:04:23 | 14 | 331,00 |
12.09.24 14:04:23 | 13 | 331,00 |
12.09.24 14:04:23 | 72 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:23 | 71 | 331,00 |
12.09.24 14:04:23 | 41 | 331,00 |
12.09.24 14:04:23 | 50 | 331,00 |
12.09.24 14:04:23 | 55 | 331,00 |
12.09.24 14:04:23 | 56 | 331,00 |
12.09.24 14:04:23 | 90 | 331,00 |
12.09.24 14:04:23 | 62 | 330,80 |
12.09.24 14:03:36 | 15 | 330,60 |
12.09.24 14:03:36 | 65 | 330,60 |
12.09.24 14:03:36 | 39 | 330,60 |
12.09.24 14:03:36 | 43 | 330,60 |
12.09.24 14:03:36 | 108 | 330,60 |
12.09.24 14:03:36 | 45 | 330,60 |
12.09.24 14:03:36 | 58 | 330,60 |
12.09.24 14:03:36 | 2 | 330,60 |