AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:37 | 17 | 331,20 |
11.09.24 16:17:37 | 17 | 331,20 |
11.09.24 16:17:37 | 106 | 331,20 |
11.09.24 16:17:37 | 246 | 331,20 |
11.09.24 16:17:22 | 76 | 331,40 |
11.09.24 16:17:22 | 173 | 331,40 |
11.09.24 16:17:22 | 38 | 331,40 |
11.09.24 16:17:22 | 85 | 331,40 |
11.09.24 16:17:22 | 58 | 331,40 |
11.09.24 16:17:22 | 38 | 331,40 |
11.09.24 16:16:43 | 36 | 331,40 |
11.09.24 16:16:43 | 35 | 331,40 |
11.09.24 16:16:43 | 239 | 331,40 |
11.09.24 16:16:43 | 27 | 331,40 |
11.09.24 16:16:43 | 108 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:43 | 1 | 331,40 |
11.09.24 16:16:43 | 3 | 331,40 |
11.09.24 16:16:18 | 199 | 331,40 |
11.09.24 16:16:18 | 183 | 331,40 |
11.09.24 16:15:54 | 7 | 331,40 |
11.09.24 16:15:45 | 36 | 331,40 |
11.09.24 16:15:45 | 36 | 331,40 |
11.09.24 16:15:45 | 36 | 331,40 |
11.09.24 16:15:45 | 119 | 331,40 |
11.09.24 16:15:45 | 40 | 331,40 |
11.09.24 16:15:45 | 114 | 331,40 |
11.09.24 16:15:45 | 109 | 331,40 |
11.09.24 16:15:45 | 37 | 331,40 |
11.09.24 16:15:45 | 40 | 331,40 |
11.09.24 16:15:42 | 4 | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:42 | 52 | 331,40 |
11.09.24 16:15:40 | 50 | 331,40 |
11.09.24 16:15:40 | 55 | 331,40 |
11.09.24 16:15:01 | 10 | 331,40 |
11.09.24 16:15:00 | 35 | 331,60 |
11.09.24 16:14:57 | 9 | 331,40 |
11.09.24 16:14:54 | 84 | 331,40 |
11.09.24 16:14:50 | 48 | 331,40 |
11.09.24 16:14:50 | 55 | 331,40 |
11.09.24 16:14:50 | 90 | 331,40 |
11.09.24 16:14:50 | 31 | 331,40 |
11.09.24 16:14:50 | 13 | 331,40 |
11.09.24 16:14:50 | 77 | 331,40 |
11.09.24 16:14:50 | 44 | 331,40 |
11.09.24 16:14:50 | 43 | 331,40 |