AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:24 | 317 | 330,80 |
11.09.24 16:33:24 | 76 | 330,80 |
11.09.24 16:33:24 | 78 | 330,80 |
11.09.24 16:33:24 | 77 | 330,80 |
11.09.24 16:33:24 | 38 | 330,80 |
11.09.24 16:33:24 | 378 | 330,80 |
11.09.24 16:33:24 | 90 | 330,80 |
11.09.24 16:31:36 | 37 | 330,60 |
11.09.24 16:30:37 | 82 | 330,60 |
11.09.24 16:30:37 | 70 | 330,60 |
11.09.24 16:30:37 | 306 | 330,60 |
11.09.24 16:30:37 | 41 | 330,60 |
11.09.24 16:30:37 | 48 | 330,60 |
11.09.24 16:30:37 | 206 | 330,60 |
11.09.24 16:30:37 | 1,00 Tsd. | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:37 | 1,00 Tsd. | 330,60 |
11.09.24 16:30:37 | 47 | 330,60 |
11.09.24 16:30:37 | 48 | 330,60 |
11.09.24 16:30:37 | 32 | 330,60 |
11.09.24 16:30:37 | 147 | 330,80 |
11.09.24 16:30:37 | 45 | 330,80 |
11.09.24 16:30:37 | 31 | 330,80 |
11.09.24 16:30:37 | 9 | 330,80 |
11.09.24 16:30:37 | 263 | 330,80 |
11.09.24 16:30:37 | 28 | 330,80 |
11.09.24 16:30:30 | 102 | 330,80 |
11.09.24 16:30:30 | 37 | 331,20 |
11.09.24 16:30:30 | 23 | 331,00 |
11.09.24 16:30:30 | 26 | 331,00 |
11.09.24 16:30:30 | 59 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:30 | 49 | 331,20 |
11.09.24 16:30:30 | 148 | 331,20 |
11.09.24 16:30:30 | 49 | 331,20 |
11.09.24 16:30:30 | 71 | 331,20 |
11.09.24 16:30:30 | 122 | 331,20 |
11.09.24 16:30:30 | 82 | 331,20 |
11.09.24 16:30:30 | 63 | 331,20 |
11.09.24 16:29:46 | 96 | 331,20 |
11.09.24 16:26:46 | 45 | 331,40 |
11.09.24 16:26:27 | 1 | 331,40 |
11.09.24 16:26:14 | 44 | 331,40 |
11.09.24 16:26:14 | 40 | 331,40 |
11.09.24 16:26:14 | 47 | 331,40 |
11.09.24 16:26:14 | 160 | 331,40 |
11.09.24 16:26:14 | 114 | 331,40 |