AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:23 | 6 | 329,20 |
12.09.24 13:28:23 | 25 | 329,20 |
12.09.24 13:26:10 | 13 | 329,20 |
12.09.24 13:26:10 | 87 | 329,20 |
12.09.24 13:26:05 | 3 | 329,20 |
12.09.24 13:25:50 | 71 | 329,20 |
12.09.24 13:25:50 | 180 | 329,20 |
12.09.24 13:25:50 | 87 | 329,20 |
12.09.24 13:25:47 | 3 | 329,20 |
12.09.24 13:25:28 | 54 | 329,20 |
12.09.24 13:25:28 | 48 | 329,20 |
12.09.24 13:25:28 | 54 | 329,20 |
12.09.24 13:25:28 | 41 | 329,20 |
12.09.24 13:25:27 | 73 | 329,40 |
12.09.24 13:25:27 | 27 | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:25:27 | 46 | 329,40 |
12.09.24 13:24:06 | 1 | 329,60 |
12.09.24 13:22:21 | 100 | 329,40 |
12.09.24 13:20:44 | 4 | 329,60 |
12.09.24 13:18:05 | 19 | 329,40 |
12.09.24 13:17:29 | 22 | 329,40 |
12.09.24 13:17:28 | 21 | 329,40 |
12.09.24 13:17:28 | 56 | 329,40 |
12.09.24 13:17:28 | 52 | 329,40 |
12.09.24 13:17:28 | 146 | 329,40 |
12.09.24 13:17:08 | 54 | 329,40 |
12.09.24 13:17:08 | 21 | 329,40 |
12.09.24 13:13:06 | 6 | 329,40 |
12.09.24 13:11:38 | 24 | 329,20 |
12.09.24 13:11:38 | 12 | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:11:38 | 64 | 329,20 |
12.09.24 13:09:57 | 128 | 329,20 |
12.09.24 13:09:55 | 90 | 329,40 |
12.09.24 13:09:55 | 43 | 329,40 |
12.09.24 13:09:55 | 127 | 329,40 |
12.09.24 13:09:53 | 84 | 329,40 |
12.09.24 13:09:53 | 307 | 329,40 |
12.09.24 13:09:53 | 42 | 329,40 |
12.09.24 13:09:53 | 47 | 329,40 |
12.09.24 13:09:53 | 47 | 329,40 |
12.09.24 13:09:53 | 53 | 329,40 |
12.09.24 13:09:53 | 26 | 329,20 |
12.09.24 13:09:40 | 47 | 329,20 |
12.09.24 13:09:40 | 50 | 329,20 |
12.09.24 13:09:40 | 61 | 329,20 |