AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:12 | 41 | 330,80 |
12.09.24 13:59:21 | 15 | 330,80 |
12.09.24 13:58:13 | 50 | 330,60 |
12.09.24 13:53:49 | 47 | 330,60 |
12.09.24 13:53:20 | 2 | 330,40 |
12.09.24 13:53:20 | 133 | 330,40 |
12.09.24 13:53:20 | 90 | 330,40 |
12.09.24 13:53:14 | 100 | 330,40 |
12.09.24 13:51:59 | 66 | 330,20 |
12.09.24 13:49:04 | 36 | 330,40 |
12.09.24 13:45:53 | 100 | 330,20 |
12.09.24 13:45:53 | 110 | 330,20 |
12.09.24 13:45:53 | 157 | 330,20 |
12.09.24 13:45:53 | 6 | 330,20 |
12.09.24 13:45:41 | 2 | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:26 | 10 | 330,00 |
12.09.24 13:42:11 | 10 | 330,20 |
12.09.24 13:41:06 | 100 | 330,20 |
12.09.24 13:41:06 | 10 | 330,20 |
12.09.24 13:40:32 | 54 | 330,00 |
12.09.24 13:40:32 | 58 | 330,00 |
12.09.24 13:40:10 | 8 | 330,00 |
12.09.24 13:38:05 | 77 | 330,00 |
12.09.24 13:37:21 | 20 | 330,00 |
12.09.24 13:37:00 | 59 | 330,00 |
12.09.24 13:37:00 | 39 | 330,00 |
12.09.24 13:35:44 | 38 | 329,80 |
12.09.24 13:35:44 | 29 | 329,80 |
12.09.24 13:35:43 | 36 | 329,60 |
12.09.24 13:35:43 | 1,47 Tsd. | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:34:56 | 321 | 329,40 |
12.09.24 13:34:56 | 71 | 329,40 |
12.09.24 13:34:56 | 49 | 329,40 |
12.09.24 13:34:56 | 50 | 329,40 |
12.09.24 13:34:56 | 55 | 329,40 |
12.09.24 13:34:36 | 60 | 329,40 |
12.09.24 13:33:42 | 23 | 329,00 |
12.09.24 13:33:42 | 36 | 329,00 |
12.09.24 13:33:42 | 41 | 329,00 |
12.09.24 13:32:53 | 9 | 329,40 |
12.09.24 13:32:37 | 42 | 329,00 |
12.09.24 13:32:37 | 54 | 329,00 |
12.09.24 13:32:37 | 84 | 329,00 |
12.09.24 13:32:37 | 3 | 329,00 |
12.09.24 13:32:37 | 3 | 329,00 |