AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:09:40 | 46 | 329,20 |
12.09.24 13:09:40 | 46 | 329,20 |
12.09.24 13:09:40 | 47 | 329,20 |
12.09.24 13:09:40 | 53 | 329,00 |
12.09.24 13:09:40 | 24 | 329,00 |
12.09.24 13:09:40 | 33 | 329,00 |
12.09.24 13:09:40 | 55 | 329,00 |
12.09.24 13:09:40 | 52 | 329,00 |
12.09.24 13:09:32 | 32 | 328,80 |
12.09.24 13:09:32 | 190 | 328,80 |
12.09.24 13:09:01 | 1 | 329,00 |
12.09.24 13:08:01 | 2 | 329,00 |
12.09.24 13:05:52 | 26 | 328,80 |
12.09.24 13:05:52 | 30 | 328,80 |
12.09.24 13:05:52 | 232 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:52 | 24 | 328,80 |
12.09.24 13:02:09 | 2 | 329,00 |
12.09.24 13:02:05 | 10 | 329,00 |
12.09.24 12:58:09 | 47 | 328,60 |
12.09.24 12:57:55 | 6 | 329,00 |
12.09.24 12:57:27 | 1 | 329,00 |
12.09.24 12:55:59 | 10 | 329,00 |
12.09.24 12:55:42 | 1 | 329,00 |
12.09.24 12:54:52 | 50 | 329,00 |
12.09.24 12:54:52 | 49 | 329,00 |
12.09.24 12:54:52 | 46 | 329,00 |
12.09.24 12:54:52 | 18 | 328,80 |
12.09.24 12:54:52 | 23 | 328,80 |
12.09.24 12:54:52 | 22 | 328,80 |
12.09.24 12:52:01 | 9 | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:52:01 | 3 | 328,80 |
12.09.24 12:51:04 | 16 | 328,60 |
12.09.24 12:50:09 | 1 | 328,80 |
12.09.24 12:49:40 | 66 | 328,40 |
12.09.24 12:49:40 | 46 | 328,40 |
12.09.24 12:49:40 | 52 | 328,40 |
12.09.24 12:49:40 | 50 | 328,40 |
12.09.24 12:49:40 | 277 | 328,60 |
12.09.24 12:49:40 | 69 | 328,60 |
12.09.24 12:47:25 | 25 | 328,80 |
12.09.24 12:45:24 | 95 | 328,80 |
12.09.24 12:45:24 | 19 | 328,80 |
12.09.24 12:45:16 | 62 | 329,00 |
12.09.24 12:45:16 | 50 | 329,00 |
12.09.24 12:45:16 | 232 | 329,00 |