AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:44 | 1 | 329,00 |
12.09.24 11:54:44 | 1 | 329,00 |
12.09.24 11:54:16 | 3 | 329,20 |
12.09.24 11:54:16 | 1 | 329,20 |
12.09.24 11:54:16 | 5 | 329,20 |
12.09.24 11:52:35 | 1 | 329,20 |
12.09.24 11:52:35 | 1 | 329,20 |
12.09.24 11:51:39 | 16 | 329,20 |
12.09.24 11:50:04 | 38 | 329,20 |
12.09.24 11:50:04 | 27 | 329,20 |
12.09.24 11:50:04 | 10 | 329,20 |
12.09.24 11:47:06 | 18 | 329,40 |
12.09.24 11:44:33 | 137 | 329,40 |
12.09.24 11:44:33 | 110 | 329,40 |
12.09.24 11:44:33 | 100 | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:56 | 19 | 329,60 |
12.09.24 11:40:56 | 9 | 329,60 |
12.09.24 11:40:56 | 2 | 329,60 |
12.09.24 11:40:56 | 1 | 329,60 |
12.09.24 11:40:56 | 30 | 329,60 |
12.09.24 11:40:56 | 50 | 329,60 |
12.09.24 11:40:52 | 15 | 329,60 |
12.09.24 11:40:52 | 65 | 329,60 |
12.09.24 11:40:52 | 10 | 329,60 |
12.09.24 11:40:52 | 545 | 329,60 |
12.09.24 11:40:13 | 26 | 329,80 |
12.09.24 11:40:13 | 21 | 329,80 |
12.09.24 11:40:13 | 15 | 329,80 |
12.09.24 11:40:13 | 10 | 329,80 |
12.09.24 11:40:13 | 90 | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:09 | 1 | 330,00 |
12.09.24 11:38:43 | 211 | 329,80 |
12.09.24 11:38:43 | 179 | 329,80 |
12.09.24 11:38:14 | 10 | 330,00 |
12.09.24 11:38:14 | 25 | 330,00 |
12.09.24 11:37:50 | 61 | 329,80 |
12.09.24 11:34:23 | 4 | 329,60 |
12.09.24 11:34:23 | 4 | 329,60 |
12.09.24 11:32:39 | 5 | 329,80 |
12.09.24 11:32:39 | 118 | 329,80 |
12.09.24 11:32:39 | 10 | 329,80 |
12.09.24 11:31:34 | 3 | 330,00 |
12.09.24 11:28:45 | 35 | 330,00 |
12.09.24 11:28:45 | 41 | 330,00 |
12.09.24 11:28:45 | 49 | 330,00 |