AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:03 | 50 | 331,40 |
12.09.24 15:10:03 | 48 | 331,40 |
12.09.24 15:10:03 | 17 | 331,40 |
12.09.24 15:08:59 | 47 | 331,40 |
12.09.24 15:08:01 | 129 | 331,20 |
12.09.24 15:07:58 | 34 | 331,20 |
12.09.24 15:07:52 | 97 | 331,00 |
12.09.24 15:07:52 | 55 | 331,20 |
12.09.24 15:07:52 | 48 | 331,20 |
12.09.24 15:07:52 | 15 | 331,20 |
12.09.24 15:05:40 | 34 | 331,20 |
12.09.24 15:05:40 | 10 | 331,20 |
12.09.24 15:05:01 | 15 | 331,00 |
12.09.24 15:04:40 | 24 | 331,20 |
12.09.24 15:04:00 | 19 | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:30 | 5 | 331,20 |
12.09.24 15:01:30 | 31 | 331,20 |
12.09.24 15:01:13 | 90 | 331,00 |
12.09.24 15:01:13 | 60 | 331,00 |
12.09.24 14:59:38 | 47 | 331,00 |
12.09.24 14:58:31 | 31 | 330,80 |
12.09.24 14:58:31 | 35 | 330,80 |
12.09.24 14:58:31 | 37 | 330,80 |
12.09.24 14:56:26 | 118 | 330,60 |
12.09.24 14:56:26 | 51 | 330,60 |
12.09.24 14:50:41 | 1 | 330,80 |
12.09.24 14:47:39 | 24 | 330,60 |
12.09.24 14:47:38 | 31 | 330,60 |
12.09.24 14:47:01 | 234 | 330,60 |
12.09.24 14:47:01 | 367 | 330,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:01 | 65 | 330,60 |
12.09.24 14:47:01 | 123 | 330,60 |
12.09.24 14:46:16 | 16 | 330,80 |
12.09.24 14:45:47 | 41 | 330,80 |
12.09.24 14:45:35 | 16 | 330,80 |
12.09.24 14:41:19 | 55 | 330,40 |
12.09.24 14:41:19 | 56 | 330,40 |
12.09.24 14:41:19 | 48 | 330,40 |
12.09.24 14:41:19 | 34 | 330,20 |
12.09.24 14:41:19 | 137 | 330,20 |
12.09.24 14:41:19 | 302 | 330,20 |
12.09.24 14:41:19 | 20 | 330,20 |
12.09.24 14:40:16 | 9 | 330,00 |
12.09.24 14:40:16 | 410 | 330,00 |
12.09.24 14:40:12 | 55 | 330,20 |