AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:11:26 | 55 | 331,40 |
12.09.24 15:11:26 | 72 | 331,40 |
12.09.24 15:11:26 | 51 | 331,40 |
12.09.24 15:11:26 | 48 | 331,40 |
12.09.24 15:11:26 | 48 | 331,40 |
12.09.24 15:11:26 | 107 | 331,40 |
12.09.24 15:11:26 | 122 | 331,40 |
12.09.24 15:11:26 | 201 | 331,40 |
12.09.24 15:11:26 | 130 | 331,40 |
12.09.24 15:10:39 | 22 | 331,80 |
12.09.24 15:10:34 | 80 | 331,60 |
12.09.24 15:10:34 | 109 | 331,60 |
12.09.24 15:10:34 | 44 | 331,60 |
12.09.24 15:10:34 | 27 | 331,60 |
12.09.24 15:10:34 | 130 | 331,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:07 | 40 | 331,80 |
12.09.24 15:10:07 | 3 | 331,80 |
12.09.24 15:10:07 | 152 | 331,80 |
12.09.24 15:10:03 | 1 | 331,80 |
12.09.24 15:10:03 | 227 | 331,80 |
12.09.24 15:10:03 | 23 | 331,60 |
12.09.24 15:10:03 | 130 | 331,60 |
12.09.24 15:10:03 | 212 | 332,00 |
12.09.24 15:10:03 | 47 | 332,00 |
12.09.24 15:10:03 | 49 | 332,00 |
12.09.24 15:10:03 | 55 | 332,00 |
12.09.24 15:10:03 | 71 | 332,00 |
12.09.24 15:10:03 | 238 | 332,00 |
12.09.24 15:10:03 | 160 | 331,80 |
12.09.24 15:10:03 | 20 | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:03 | 56 | 331,80 |
12.09.24 15:10:03 | 54 | 331,80 |
12.09.24 15:10:03 | 50 | 331,80 |
12.09.24 15:10:03 | 71 | 331,80 |
12.09.24 15:10:03 | 258 | 331,80 |
12.09.24 15:10:03 | 160 | 331,60 |
12.09.24 15:10:03 | 71 | 331,60 |
12.09.24 15:10:03 | 50 | 331,60 |
12.09.24 15:10:03 | 53 | 331,60 |
12.09.24 15:10:03 | 55 | 331,60 |
12.09.24 15:10:03 | 54 | 331,60 |
12.09.24 15:10:03 | 130 | 331,60 |
12.09.24 15:10:03 | 55 | 331,40 |
12.09.24 15:10:03 | 41 | 331,40 |
12.09.24 15:10:03 | 56 | 331,40 |