AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:00 | 35 | 276,80 |
21.11.24 14:53:00 | 52 | 276,80 |
21.11.24 14:53:00 | 7 | 276,80 |
21.11.24 14:53:00 | 126 | 276,80 |
21.11.24 14:47:12 | 46 | 277,00 |
21.11.24 14:47:12 | 97 | 277,00 |
21.11.24 14:47:12 | 128 | 277,00 |
21.11.24 14:47:12 | 46 | 277,00 |
21.11.24 14:47:12 | 13 | 277,00 |
21.11.24 14:45:36 | 200 | 277,00 |
21.11.24 14:45:17 | 10 | 277,20 |
21.11.24 14:45:03 | 45 | 277,00 |
21.11.24 14:45:03 | 14 | 277,00 |
21.11.24 14:43:25 | 21 | 277,00 |
21.11.24 14:43:25 | 46 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:43:25 | 20 | 277,00 |
21.11.24 14:43:25 | 1 | 277,00 |
21.11.24 14:43:25 | 12 | 277,00 |
21.11.24 14:42:59 | 45 | 277,20 |
21.11.24 14:40:31 | 1 | 277,20 |
21.11.24 14:39:06 | 9 | 277,20 |
21.11.24 14:37:44 | 9 | 277,20 |
21.11.24 14:37:44 | 16 | 277,20 |
21.11.24 14:36:42 | 36 | 277,00 |
21.11.24 14:36:42 | 73 | 277,00 |
21.11.24 14:36:42 | 2 | 277,00 |
21.11.24 14:36:42 | 184 | 277,00 |
21.11.24 14:36:42 | 22 | 277,00 |
21.11.24 14:36:42 | 320 | 277,00 |
21.11.24 14:36:31 | 3 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:35:04 | 2 | 277,00 |
21.11.24 14:34:17 | 42 | 277,00 |
21.11.24 14:34:04 | 4 | 276,80 |
21.11.24 14:33:59 | 47 | 277,00 |
21.11.24 14:33:59 | 49 | 277,00 |
21.11.24 14:33:11 | 46 | 277,00 |
21.11.24 14:31:47 | 17 | 277,00 |
21.11.24 14:31:47 | 27 | 277,00 |
21.11.24 14:31:47 | 11 | 277,00 |
21.11.24 14:31:47 | 14 | 277,00 |
21.11.24 14:30:57 | 1 | 277,00 |
21.11.24 14:29:19 | 24 | 276,80 |
21.11.24 14:29:19 | 32 | 276,80 |
21.11.24 14:29:19 | 4 | 276,80 |
21.11.24 14:29:19 | 20 | 276,80 |