AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:13:05 | 3 | 285,00 |
08.11.24 11:13:05 | 4 | 285,00 |
08.11.24 11:13:05 | 25 | 285,00 |
08.11.24 11:13:05 | 4 | 285,00 |
08.11.24 11:13:05 | 5 | 285,00 |
08.11.24 11:13:05 | 100 | 285,00 |
08.11.24 11:13:05 | 250 | 285,00 |
08.11.24 11:13:05 | 2 | 285,00 |
08.11.24 11:13:05 | 175 | 285,00 |
08.11.24 11:13:05 | 3 | 285,00 |
08.11.24 11:13:03 | 17 | 285,20 |
08.11.24 11:13:03 | 2 | 285,20 |
08.11.24 11:13:03 | 2 | 285,20 |
08.11.24 11:11:45 | 32 | 285,40 |
08.11.24 11:11:45 | 20 | 285,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:45 | 1 | 285,40 |
08.11.24 11:11:45 | 13 | 285,40 |
08.11.24 11:11:45 | 190 | 285,40 |
08.11.24 11:11:45 | 12 | 285,40 |
08.11.24 11:11:45 | 17 | 285,40 |
08.11.24 11:11:45 | 126 | 285,40 |
08.11.24 11:11:45 | 6 | 285,40 |
08.11.24 11:11:45 | 16 | 285,40 |
08.11.24 11:11:36 | 17 | 285,60 |
08.11.24 11:11:36 | 1 | 285,60 |
08.11.24 11:11:36 | 45 | 285,60 |
08.11.24 11:11:36 | 40 | 285,60 |
08.11.24 11:11:36 | 42 | 285,60 |
08.11.24 11:11:36 | 49 | 285,60 |
08.11.24 11:11:36 | 77 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:11:36 | 399 | 285,60 |
08.11.24 11:11:36 | 40 | 285,60 |
08.11.24 11:11:36 | 19 | 285,60 |
08.11.24 11:11:36 | 6 | 285,60 |
08.11.24 11:11:36 | 8 | 285,60 |
08.11.24 11:10:24 | 1 | 285,80 |
08.11.24 11:10:01 | 3 | 285,80 |
08.11.24 11:07:56 | 3 | 285,80 |
08.11.24 11:07:11 | 70 | 285,60 |
08.11.24 11:06:29 | 43 | 285,80 |
08.11.24 11:06:29 | 39 | 285,80 |
08.11.24 11:06:29 | 43 | 285,80 |
08.11.24 11:06:29 | 88 | 285,80 |
08.11.24 11:06:29 | 85 | 285,80 |
08.11.24 11:06:29 | 6 | 285,80 |