AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | 20 | 328,20 |
20.09.24 11:56:59 | 8 | 328,20 |
20.09.24 11:56:59 | 23 | 328,20 |
20.09.24 11:56:45 | 23 | 328,20 |
20.09.24 11:56:45 | 18 | 328,20 |
20.09.24 11:56:45 | 5 | 328,20 |
20.09.24 11:56:44 | 19 | 328,20 |
20.09.24 11:56:44 | 24 | 328,20 |
20.09.24 11:56:44 | 31 | 328,20 |
20.09.24 11:56:30 | 23 | 328,20 |
20.09.24 11:56:30 | 23 | 328,20 |
20.09.24 11:56:30 | 1 | 328,00 |
20.09.24 11:56:29 | 17 | 328,20 |
20.09.24 11:56:29 | 1 | 328,20 |
20.09.24 11:56:29 | 24 | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 26 | 328,20 |
20.09.24 11:56:29 | 5 | 328,20 |
20.09.24 11:56:15 | 23 | 328,20 |
20.09.24 11:56:14 | 17 | 328,20 |
20.09.24 11:56:14 | 24 | 328,20 |
20.09.24 11:56:14 | 30 | 328,20 |
20.09.24 11:56:14 | 1 | 328,20 |
20.09.24 11:56:12 | 19 | 328,20 |
20.09.24 11:56:12 | 23 | 328,20 |
20.09.24 11:56:12 | 207 | 328,20 |
20.09.24 11:56:12 | 67 | 328,20 |
20.09.24 11:56:12 | 112 | 328,20 |
20.09.24 11:56:12 | 209 | 328,20 |
20.09.24 11:56:12 | 54 | 328,20 |
20.09.24 11:56:00 | 23 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:00 | 23 | 328,40 |
20.09.24 11:56:00 | 1 | 328,20 |
20.09.24 11:56:00 | 1 | 328,40 |
20.09.24 11:56:00 | 18 | 328,40 |
20.09.24 11:56:00 | 1 | 328,40 |
20.09.24 11:55:59 | 24 | 328,40 |
20.09.24 11:55:59 | 31 | 328,40 |
20.09.24 11:55:45 | 23 | 328,40 |
20.09.24 11:55:45 | 23 | 328,40 |
20.09.24 11:55:45 | 6 | 328,40 |
20.09.24 11:55:45 | 12 | 328,40 |
20.09.24 11:55:44 | 24 | 328,40 |
20.09.24 11:55:44 | 31 | 328,40 |
20.09.24 11:55:30 | 23 | 328,40 |
20.09.24 11:55:30 | 8 | 328,40 |