AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:30 | 23 | 328,60 |
20.09.24 11:54:30 | 1 | 328,60 |
20.09.24 11:54:29 | 1 | 328,60 |
20.09.24 11:54:29 | 18 | 328,60 |
20.09.24 11:54:29 | 33 | 328,40 |
20.09.24 11:54:29 | 35 | 328,40 |
20.09.24 11:54:29 | 39 | 328,40 |
20.09.24 11:54:29 | 21 | 328,40 |
20.09.24 11:54:29 | 1 | 328,40 |
20.09.24 11:54:29 | 181 | 328,40 |
20.09.24 11:54:29 | 31 | 328,40 |
20.09.24 11:54:16 | 58 | 328,20 |
20.09.24 11:54:16 | 47 | 328,20 |
20.09.24 11:54:16 | 118 | 328,20 |
20.09.24 11:54:15 | 37 | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:15 | 95 | 328,20 |
20.09.24 11:54:15 | 207 | 328,20 |
20.09.24 11:54:15 | 81 | 328,20 |
20.09.24 11:54:15 | 33 | 328,20 |
20.09.24 11:54:15 | 38 | 328,20 |
20.09.24 11:54:15 | 34 | 328,20 |
20.09.24 11:54:15 | 372 | 328,20 |
20.09.24 11:54:15 | 1 | 328,20 |
20.09.24 11:54:15 | 1 | 328,40 |
20.09.24 11:54:14 | 1 | 328,40 |
20.09.24 11:54:14 | 18 | 328,40 |
20.09.24 11:54:14 | 24 | 328,40 |
20.09.24 11:54:14 | 10 | 328,40 |
20.09.24 11:54:14 | 21 | 328,40 |
20.09.24 11:54:13 | 23 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:06 | 23 | 328,40 |
20.09.24 11:54:00 | 23 | 328,40 |
20.09.24 11:54:00 | 12 | 328,40 |
20.09.24 11:54:00 | 10 | 328,40 |
20.09.24 11:54:00 | 1 | 328,40 |
20.09.24 11:54:00 | 1 | 328,60 |
20.09.24 11:53:59 | 18 | 328,60 |
20.09.24 11:53:59 | 24 | 328,60 |
20.09.24 11:53:59 | 19 | 328,60 |
20.09.24 11:53:59 | 12 | 328,60 |
20.09.24 11:53:45 | 22 | 328,60 |
20.09.24 11:53:45 | 1 | 328,60 |
20.09.24 11:53:44 | 18 | 328,60 |
20.09.24 11:53:44 | 21 | 328,40 |
20.09.24 11:53:44 | 1 | 328,40 |