AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:30 | 15 | 328,40 |
20.09.24 11:55:30 | 1 | 328,40 |
20.09.24 11:55:29 | 16 | 328,40 |
20.09.24 11:55:29 | 2 | 328,40 |
20.09.24 11:55:29 | 19 | 328,40 |
20.09.24 11:55:29 | 1 | 328,40 |
20.09.24 11:55:29 | 4 | 328,40 |
20.09.24 11:55:29 | 31 | 328,40 |
20.09.24 11:55:15 | 33 | 328,40 |
20.09.24 11:55:15 | 33 | 328,40 |
20.09.24 11:55:15 | 39 | 328,40 |
20.09.24 11:55:15 | 41 | 328,40 |
20.09.24 11:55:15 | 41 | 328,40 |
20.09.24 11:55:15 | 1 | 328,60 |
20.09.24 11:55:14 | 17 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 15 | 328,60 |
20.09.24 11:55:14 | 9 | 328,60 |
20.09.24 11:55:14 | 21 | 328,40 |
20.09.24 11:55:14 | 2 | 328,40 |
20.09.24 11:55:14 | 59 | 328,40 |
20.09.24 11:55:14 | 45 | 328,40 |
20.09.24 11:55:14 | 55 | 328,40 |
20.09.24 11:55:00 | 1 | 328,40 |
20.09.24 11:54:59 | 1 | 328,40 |
20.09.24 11:54:59 | 19 | 328,40 |
20.09.24 11:54:59 | 24 | 328,60 |
20.09.24 11:54:59 | 21 | 328,40 |
20.09.24 11:54:59 | 90 | 328,40 |
20.09.24 11:54:59 | 213 | 328,40 |
20.09.24 11:54:59 | 147 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 19 | 328,40 |
20.09.24 11:54:59 | 21 | 328,40 |
20.09.24 11:54:45 | 1 | 328,20 |
20.09.24 11:54:45 | 1 | 328,40 |
20.09.24 11:54:44 | 1 | 328,40 |
20.09.24 11:54:44 | 9 | 328,40 |
20.09.24 11:54:44 | 8 | 328,40 |
20.09.24 11:54:44 | 31 | 328,40 |
20.09.24 11:54:44 | 21 | 328,40 |
20.09.24 11:54:44 | 37 | 328,40 |
20.09.24 11:54:44 | 66 | 328,40 |
20.09.24 11:54:44 | 24 | 328,40 |
20.09.24 11:54:36 | 23 | 328,40 |
20.09.24 11:54:31 | 24 | 328,40 |
20.09.24 11:54:30 | 23 | 328,60 |