AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:53 | 42 | 328,60 |
20.09.24 11:31:53 | 42 | 328,60 |
20.09.24 11:31:53 | 128 | 328,60 |
20.09.24 11:31:53 | 119 | 328,60 |
20.09.24 11:31:53 | 42 | 328,60 |
20.09.24 11:31:53 | 161 | 328,60 |
20.09.24 11:31:53 | 46 | 328,60 |
20.09.24 11:31:53 | 42 | 328,60 |
20.09.24 11:31:53 | 44 | 328,60 |
20.09.24 11:31:53 | 90 | 328,60 |
20.09.24 11:31:05 | 8 | 328,60 |
20.09.24 11:31:05 | 120 | 328,60 |
20.09.24 11:31:05 | 9 | 328,60 |
20.09.24 11:31:05 | 7 | 328,60 |
20.09.24 11:30:54 | 51 | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:54 | 49 | 328,60 |
20.09.24 11:30:54 | 70 | 328,60 |
20.09.24 11:29:12 | 1 | 328,50 |
20.09.24 11:28:39 | 1 | 328,60 |
20.09.24 11:27:37 | 41 | 328,40 |
20.09.24 11:27:37 | 39 | 328,40 |
20.09.24 11:27:31 | 39 | 328,40 |
20.09.24 11:27:31 | 39 | 328,40 |
20.09.24 11:27:31 | 39 | 328,40 |
20.09.24 11:27:20 | 15 | 328,40 |
20.09.24 11:27:20 | 62 | 328,40 |
20.09.24 11:27:20 | 81 | 328,40 |
20.09.24 11:26:40 | 71 | 328,20 |
20.09.24 11:26:40 | 50 | 328,20 |
20.09.24 11:26:40 | 33 | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:40 | 39 | 328,20 |
20.09.24 11:26:40 | 38 | 328,20 |
20.09.24 11:26:40 | 281 | 328,20 |
20.09.24 11:26:40 | 195 | 328,20 |
20.09.24 11:26:40 | 90 | 328,20 |
20.09.24 11:26:40 | 48 | 328,20 |
20.09.24 11:26:40 | 14 | 328,40 |
20.09.24 11:26:40 | 205 | 328,40 |
20.09.24 11:26:40 | 82 | 328,40 |
20.09.24 11:26:39 | 5 | 328,40 |
20.09.24 11:26:13 | 3 | 328,40 |
20.09.24 11:25:42 | 9 | 328,20 |
20.09.24 11:25:42 | 10 | 328,20 |
20.09.24 11:25:37 | 5 | 328,00 |
20.09.24 11:24:52 | 1 | 328,20 |