AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:52 | 6 | 328,20 |
20.09.24 11:24:52 | 3 | 328,20 |
20.09.24 11:19:44 | 162 | 328,20 |
20.09.24 11:19:44 | 29 | 328,20 |
20.09.24 11:19:44 | 31 | 328,20 |
20.09.24 11:19:44 | 207 | 328,20 |
20.09.24 11:19:44 | 147 | 328,20 |
20.09.24 11:19:44 | 41 | 328,20 |
20.09.24 11:19:44 | 32 | 328,20 |
20.09.24 11:19:44 | 39 | 328,20 |
20.09.24 11:19:44 | 33 | 328,20 |
20.09.24 11:19:44 | 130 | 328,20 |
20.09.24 11:19:44 | 9 | 328,00 |
20.09.24 11:19:44 | 146 | 328,00 |
20.09.24 11:19:03 | 6 | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:31 | 10 | 328,00 |
20.09.24 11:18:31 | 62 | 328,00 |
20.09.24 11:18:31 | 6 | 328,00 |
20.09.24 11:16:36 | 6 | 327,80 |
20.09.24 11:15:20 | 106 | 328,00 |
20.09.24 11:15:20 | 2 | 327,80 |
20.09.24 11:15:16 | 66 | 327,80 |
20.09.24 11:15:16 | 163 | 327,80 |
20.09.24 11:15:16 | 189 | 328,00 |
20.09.24 11:15:16 | 318 | 328,00 |
20.09.24 11:15:16 | 100 | 328,00 |
20.09.24 11:15:16 | 33 | 328,00 |
20.09.24 11:15:16 | 35 | 328,00 |
20.09.24 11:15:16 | 39 | 328,00 |
20.09.24 11:15:02 | 21 | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:48 | 39 | 328,20 |
20.09.24 11:09:48 | 33 | 328,20 |
20.09.24 11:09:48 | 39 | 328,20 |
20.09.24 11:09:48 | 73 | 328,20 |
20.09.24 11:09:48 | 30 | 328,20 |
20.09.24 11:09:39 | 46 | 328,20 |
20.09.24 11:09:39 | 66 | 328,20 |
20.09.24 11:09:39 | 73 | 328,20 |
20.09.24 11:09:39 | 76 | 328,20 |
20.09.24 11:09:21 | 76 | 328,20 |
20.09.24 11:09:21 | 73 | 328,20 |
20.09.24 11:09:21 | 236 | 328,20 |
20.09.24 11:09:21 | 76 | 328,20 |
20.09.24 11:09:21 | 73 | 328,20 |
20.09.24 11:08:20 | 43 | 328,40 |