LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:42 | - | 73,63 |
18:27:35 | - | 73,64 |
18:27:29 | - | 73,63 |
18:27:28 | - | 73,65 |
18:27:25 | - | 73,64 |
18:27:20 | - | 73,63 |
18:27:19 | - | 73,62 |
18:27:18 | - | 73,63 |
18:27:11 | - | 73,62 |
18:27:08 | - | 73,61 |
18:27:07 | - | 73,62 |
18:27:04 | - | 73,61 |
18:27:03 | - | 73,60 |
18:27:01 | - | 73,59 |
18:26:54 | - | 73,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:52 | - | 73,59 |
18:26:50 | - | 73,60 |
18:26:48 | - | 73,61 |
18:26:48 | - | 73,62 |
18:26:42 | - | 73,63 |
18:26:41 | - | 73,62 |
18:26:33 | - | 73,63 |
18:26:32 | - | 73,62 |
18:26:29 | - | 73,62 |
18:26:28 | - | 73,64 |
18:26:27 | - | 73,64 |
18:26:25 | - | 73,63 |
18:26:24 | - | 73,62 |
18:26:23 | - | 73,63 |
18:26:21 | - | 73,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:19 | - | 73,66 |
18:26:18 | - | 73,67 |
18:26:18 | - | 73,67 |
18:26:16 | - | 73,68 |
18:26:14 | - | 73,69 |
18:26:13 | - | 73,68 |
18:26:12 | - | 73,70 |
18:26:10 | - | 73,68 |
18:26:07 | - | 73,69 |
18:26:06 | - | 73,68 |
18:26:05 | - | 73,66 |
18:26:05 | - | 73,65 |
18:25:58 | - | 73,65 |
18:25:57 | - | 73,66 |
18:25:53 | - | 73,65 |