LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:43 | - | 73,33 |
16:28:42 | - | 73,33 |
16:28:41 | - | 73,33 |
16:28:39 | - | 73,33 |
16:28:38 | - | 73,34 |
16:28:38 | - | 73,35 |
16:28:37 | - | 73,35 |
16:28:37 | - | 73,34 |
16:28:30 | - | 73,34 |
16:28:30 | - | 73,34 |
16:28:29 | - | 73,35 |
16:28:29 | - | 73,35 |
16:28:28 | - | 73,34 |
16:28:28 | - | 73,33 |
16:28:26 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:26 | - | 73,34 |
16:28:25 | - | 73,35 |
16:28:24 | - | 73,34 |
16:28:24 | - | 73,35 |
16:28:21 | - | 73,35 |
16:28:20 | - | 73,35 |
16:28:19 | - | 73,35 |
16:28:19 | - | 73,35 |
16:28:18 | - | 73,39 |
16:28:18 | - | 73,40 |
16:28:18 | - | 73,40 |
16:28:17 | - | 73,39 |
16:28:17 | - | 73,37 |
16:28:17 | - | 73,37 |
16:28:15 | - | 73,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:11 | - | 73,39 |
16:28:09 | - | 73,39 |
16:28:08 | - | 73,40 |
16:28:08 | - | 73,41 |
16:28:07 | - | 73,41 |
16:28:02 | - | 73,43 |
16:28:02 | - | 73,45 |
16:28:02 | - | 73,45 |
16:28:02 | - | 73,40 |
16:27:54 | - | 73,38 |
16:27:50 | - | 73,38 |
16:27:48 | - | 73,37 |
16:27:45 | - | 73,37 |
16:27:43 | - | 73,37 |
16:27:42 | - | 73,35 |