LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | - | 73,20 |
16:21:16 | - | 73,20 |
16:21:13 | - | 73,19 |
16:21:12 | - | 73,20 |
16:21:09 | - | 73,19 |
16:21:08 | - | 73,20 |
16:21:04 | - | 73,19 |
16:21:03 | - | 73,21 |
16:21:02 | - | 73,24 |
16:21:02 | - | 73,24 |
16:21:01 | - | 73,21 |
16:21:00 | - | 73,23 |
16:20:59 | - | 73,28 |
16:20:56 | - | 73,28 |
16:20:55 | - | 73,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:46 | - | 73,21 |
16:20:44 | - | 73,19 |
16:20:40 | - | 73,19 |
16:20:40 | - | 73,19 |
16:20:38 | - | 73,25 |
16:20:35 | - | 73,26 |
16:20:30 | - | 73,25 |
16:20:21 | - | 73,26 |
16:20:17 | - | 73,28 |
16:20:16 | - | 73,29 |
16:20:07 | - | 73,28 |
16:20:05 | - | 73,31 |
16:20:05 | - | 73,31 |
16:20:04 | - | 73,32 |
16:20:04 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:03 | - | 73,32 |
16:20:03 | - | 73,29 |
16:20:02 | - | 73,29 |
16:20:01 | - | 73,29 |
16:20:00 | - | 73,29 |
16:19:59 | - | 73,29 |
16:19:59 | - | 73,28 |
16:19:58 | - | 73,28 |
16:19:58 | - | 73,28 |
16:19:57 | - | 73,28 |
16:19:41 | - | 73,24 |
16:19:41 | - | 73,28 |
16:19:40 | - | 73,29 |
16:19:39 | - | 73,30 |
16:19:38 | - | 73,30 |