LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:52 | - | 73,29 |
16:25:52 | - | 73,29 |
16:25:52 | - | 73,23 |
16:25:51 | - | 73,24 |
16:25:50 | - | 73,25 |
16:25:49 | - | 73,26 |
16:25:48 | - | 73,27 |
16:25:48 | - | 73,26 |
16:25:47 | - | 73,25 |
16:25:45 | - | 73,25 |
16:25:45 | - | 73,26 |
16:25:44 | - | 73,25 |
16:25:44 | - | 73,25 |
16:25:43 | - | 73,26 |
16:25:43 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:42 | - | 73,26 |
16:25:42 | - | 73,26 |
16:25:41 | - | 73,24 |
16:25:40 | - | 73,25 |
16:25:40 | - | 73,25 |
16:25:39 | - | 73,27 |
16:25:39 | - | 73,27 |
16:25:39 | - | 73,25 |
16:25:35 | - | 73,24 |
16:25:34 | - | 73,24 |
16:25:33 | - | 73,26 |
16:25:32 | - | 73,28 |
16:25:31 | - | 73,27 |
16:25:30 | - | 73,25 |
16:25:29 | - | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:28 | - | 73,25 |
16:25:27 | - | 73,25 |
16:25:27 | - | 73,25 |
16:25:26 | - | 73,26 |
16:25:25 | - | 73,25 |
16:25:25 | - | 73,25 |
16:25:24 | - | 73,26 |
16:25:24 | - | 73,26 |
16:25:23 | - | 73,25 |
16:25:23 | - | 73,25 |
16:25:22 | - | 73,27 |
16:25:17 | - | 73,26 |
16:25:15 | - | 73,27 |
16:25:14 | - | 73,27 |
16:25:04 | - | 73,26 |