LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:17 | - | 73,70 |
18:24:13 | - | 73,70 |
18:24:12 | - | 73,71 |
18:24:07 | - | 73,70 |
18:24:05 | - | 73,70 |
18:24:03 | - | 73,69 |
18:24:02 | - | 73,69 |
18:24:01 | - | 73,69 |
18:24:00 | - | 73,69 |
18:23:56 | - | 73,69 |
18:23:55 | - | 73,68 |
18:23:53 | - | 73,69 |
18:23:52 | - | 73,69 |
18:23:42 | - | 73,70 |
18:23:41 | - | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:39 | - | 73,70 |
18:23:36 | - | 73,71 |
18:23:35 | - | 73,70 |
18:23:34 | - | 73,70 |
18:23:30 | - | 73,70 |
18:23:28 | - | 73,70 |
18:23:23 | - | 73,69 |
18:23:22 | - | 73,70 |
18:23:21 | - | 73,72 |
18:23:19 | - | 73,72 |
18:23:18 | - | 73,72 |
18:23:15 | - | 73,71 |
18:23:04 | - | 73,72 |
18:23:02 | - | 73,70 |
18:23:01 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:01 | - | 73,70 |
18:23:00 | - | 73,68 |
18:22:58 | - | 73,68 |
18:22:57 | - | 73,68 |
18:22:57 | - | 73,70 |
18:22:52 | - | 73,71 |
18:22:48 | - | 73,70 |
18:22:45 | - | 73,71 |
18:22:44 | - | 73,69 |
18:22:43 | - | 73,68 |
18:22:40 | - | 73,66 |
18:22:39 | - | 73,67 |
18:22:32 | - | 73,68 |
18:22:14 | - | 73,68 |
18:22:13 | - | 73,67 |