LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:09 | - | 73,65 |
20:12:05 | - | 73,66 |
20:12:00 | - | 73,66 |
20:11:59 | - | 73,66 |
20:11:57 | - | 73,66 |
20:11:56 | - | 73,66 |
20:11:54 | - | 73,67 |
20:11:53 | - | 73,65 |
20:11:53 | - | 73,67 |
20:11:52 | - | 73,66 |
20:11:52 | - | 73,68 |
20:11:50 | - | 73,69 |
20:11:50 | - | 73,70 |
20:11:49 | - | 73,69 |
20:11:48 | - | 73,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:47 | - | 73,72 |
20:11:46 | - | 73,71 |
20:11:44 | - | 73,70 |
20:11:42 | - | 73,70 |
20:11:40 | - | 73,69 |
20:11:40 | - | 73,68 |
20:11:39 | - | 73,66 |
20:11:38 | - | 73,67 |
20:11:37 | - | 73,68 |
20:11:36 | - | 73,67 |
20:11:33 | - | 73,69 |
20:11:33 | - | 73,70 |
20:11:32 | - | 73,67 |
20:11:31 | - | 73,66 |
20:11:30 | - | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:27 | - | 73,66 |
20:11:24 | - | 73,65 |
20:11:22 | - | 73,65 |
20:11:20 | - | 73,61 |
20:11:18 | - | 73,62 |
20:11:17 | - | 73,61 |
20:11:16 | - | 73,60 |
20:11:15 | - | 73,62 |
20:11:14 | - | 73,60 |
20:11:13 | - | 73,59 |
20:11:12 | - | 73,61 |
20:11:11 | - | 73,62 |
20:11:11 | - | 73,64 |
20:11:07 | - | 73,65 |
20:11:05 | - | 73,64 |