LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:30 | - | 73,58 |
20:05:28 | - | 73,57 |
20:05:27 | - | 73,58 |
20:05:26 | - | 73,56 |
20:05:21 | - | 73,55 |
20:05:20 | - | 73,54 |
20:05:19 | - | 73,55 |
20:05:14 | - | 73,54 |
20:05:13 | - | 73,56 |
20:05:07 | - | 73,55 |
20:05:06 | - | 73,54 |
20:05:05 | - | 73,56 |
20:05:00 | - | 73,55 |
20:04:58 | - | 73,58 |
20:04:57 | - | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:57 | - | 73,53 |
20:04:56 | - | 73,53 |
20:04:55 | - | 73,52 |
20:04:54 | - | 73,54 |
20:04:53 | - | 73,55 |
20:04:53 | - | 73,56 |
20:04:52 | - | 73,58 |
20:04:52 | - | 73,59 |
20:04:51 | - | 73,62 |
20:04:51 | - | 73,60 |
20:04:50 | - | 73,60 |
20:04:49 | - | 73,62 |
20:04:47 | - | 73,61 |
20:04:46 | - | 73,60 |
20:04:45 | - | 73,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:42 | - | 73,62 |
20:04:40 | - | 73,63 |
20:04:40 | - | 73,64 |
20:04:38 | - | 73,63 |
20:04:37 | - | 73,64 |
20:04:34 | - | 73,62 |
20:04:33 | - | 73,61 |
20:04:32 | - | 73,62 |
20:04:31 | - | 73,61 |
20:04:29 | - | 73,61 |
20:04:29 | - | 73,61 |
20:04:28 | - | 73,62 |
20:04:27 | - | 73,61 |
20:04:25 | - | 73,61 |
20:04:23 | - | 73,61 |