LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | - | 73,27 |
21:53:39 | - | 73,29 |
21:53:38 | - | 73,28 |
21:53:38 | - | 73,29 |
21:53:36 | - | 73,30 |
21:53:35 | - | 73,33 |
21:53:32 | - | 73,28 |
21:53:31 | - | 73,29 |
21:53:31 | - | 73,28 |
21:53:30 | - | 73,29 |
21:53:12 | - | 73,28 |
21:53:10 | - | 73,29 |
21:53:03 | - | 73,28 |
21:53:02 | - | 73,29 |
21:52:53 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:52 | - | 73,28 |
21:52:51 | - | 73,27 |
21:52:50 | - | 73,27 |
21:52:48 | - | 73,26 |
21:52:46 | - | 73,27 |
21:52:40 | - | 73,27 |
21:52:39 | - | 73,28 |
21:52:39 | - | 73,30 |
21:52:37 | - | 73,30 |
21:52:37 | - | 73,29 |
21:52:35 | - | 73,26 |
21:52:34 | - | 73,27 |
21:52:33 | - | 73,28 |
21:52:32 | - | 73,29 |
21:52:32 | - | 73,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:32 | - | 73,26 |
21:52:31 | - | 73,27 |
21:52:28 | - | 73,26 |
21:52:27 | - | 73,26 |
21:52:26 | - | 73,29 |
21:52:26 | - | 73,30 |
21:52:25 | - | 73,29 |
21:52:25 | - | 73,30 |
21:52:24 | - | 73,31 |
21:52:22 | - | 73,33 |
21:52:21 | - | 73,31 |
21:52:19 | - | 73,32 |
21:52:18 | - | 73,33 |
21:52:18 | - | 73,33 |
21:52:17 | - | 73,34 |