LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:44 | - | 73,37 |
21:54:44 | - | 73,33 |
21:54:42 | - | 73,33 |
21:54:42 | - | 73,38 |
21:54:36 | - | 73,39 |
21:54:34 | - | 73,40 |
21:54:34 | - | 73,42 |
21:54:33 | - | 73,41 |
21:54:32 | - | 73,42 |
21:54:32 | - | 73,40 |
21:54:31 | - | 73,41 |
21:54:31 | - | 73,38 |
21:54:28 | - | 73,39 |
21:54:27 | - | 73,38 |
21:54:26 | - | 73,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | - | 73,35 |
21:54:22 | - | 73,34 |
21:54:21 | - | 73,35 |
21:54:19 | - | 73,36 |
21:54:17 | - | 73,37 |
21:54:17 | - | 73,35 |
21:54:14 | - | 73,35 |
21:54:13 | - | 73,34 |
21:54:12 | - | 73,35 |
21:54:11 | - | 73,35 |
21:54:10 | - | 73,34 |
21:54:08 | - | 73,35 |
21:54:06 | - | 73,33 |
21:54:05 | - | 73,32 |
21:54:05 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:03 | - | 73,32 |
21:54:03 | - | 73,31 |
21:54:02 | - | 73,32 |
21:54:02 | - | 73,31 |
21:54:01 | - | 73,30 |
21:54:00 | - | 73,31 |
21:53:56 | - | 73,30 |
21:53:55 | - | 73,29 |
21:53:55 | - | 73,31 |
21:53:52 | - | 73,31 |
21:53:52 | - | 73,30 |
21:53:51 | - | 73,29 |
21:53:51 | - | 73,30 |
21:53:50 | - | 73,31 |
21:53:49 | - | 73,30 |