LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:18 | - | 73,33 |
21:52:18 | - | 73,33 |
21:52:17 | - | 73,34 |
21:52:13 | - | 73,34 |
21:52:11 | - | 73,35 |
21:52:07 | - | 73,34 |
21:52:06 | - | 73,35 |
21:52:03 | - | 73,34 |
21:52:03 | - | 73,34 |
21:51:57 | - | 73,33 |
21:51:56 | - | 73,35 |
21:51:55 | - | 73,34 |
21:51:54 | - | 73,35 |
21:51:49 | - | 73,33 |
21:51:48 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:48 | - | 73,32 |
21:51:47 | - | 73,31 |
21:51:46 | - | 73,33 |
21:51:46 | - | 73,35 |
21:51:45 | - | 73,32 |
21:51:43 | - | 73,31 |
21:51:43 | - | 73,30 |
21:51:42 | - | 73,28 |
21:51:41 | - | 73,27 |
21:51:41 | - | 73,28 |
21:51:39 | - | 73,30 |
21:51:39 | - | 73,30 |
21:51:38 | - | 73,31 |
21:51:37 | - | 73,33 |
21:51:36 | - | 73,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:26 | - | 73,33 |
21:51:25 | - | 73,30 |
21:51:22 | - | 73,29 |
21:51:21 | - | 73,28 |
21:51:21 | - | 73,29 |
21:51:20 | - | 73,29 |
21:51:20 | - | 73,30 |
21:51:19 | - | 73,30 |
21:51:18 | - | 73,32 |
21:51:16 | - | 73,32 |
21:51:14 | - | 73,31 |
21:51:11 | - | 73,28 |
21:51:10 | - | 73,27 |
21:51:09 | - | 73,28 |
21:51:08 | - | 73,28 |