LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:22 | - | 73,35 |
21:55:20 | - | 73,33 |
21:55:20 | - | 73,34 |
21:55:19 | - | 73,33 |
21:55:18 | - | 73,35 |
21:55:17 | - | 73,33 |
21:55:16 | - | 73,35 |
21:55:16 | - | 73,34 |
21:55:15 | - | 73,34 |
21:55:14 | - | 73,35 |
21:55:13 | - | 73,34 |
21:55:11 | - | 73,33 |
21:55:10 | - | 73,32 |
21:55:09 | - | 73,33 |
21:55:07 | - | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:07 | - | 73,33 |
21:55:06 | - | 73,33 |
21:55:05 | - | 73,32 |
21:55:00 | - | 73,30 |
21:54:59 | - | 73,31 |
21:54:59 | - | 73,32 |
21:54:58 | - | 73,33 |
21:54:58 | - | 73,32 |
21:54:57 | - | 73,33 |
21:54:57 | - | 73,30 |
21:54:55 | - | 73,30 |
21:54:54 | - | 73,29 |
21:54:51 | - | 73,30 |
21:54:50 | - | 73,33 |
21:54:50 | - | 73,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:49 | - | 73,32 |
21:54:47 | - | 73,33 |
21:54:46 | - | 73,32 |
21:54:45 | - | 73,34 |
21:54:44 | - | 73,37 |
21:54:44 | - | 73,33 |
21:54:42 | - | 73,33 |
21:54:42 | - | 73,38 |
21:54:36 | - | 73,39 |
21:54:34 | - | 73,40 |
21:54:34 | - | 73,42 |
21:54:33 | - | 73,41 |
21:54:32 | - | 73,42 |
21:54:32 | - | 73,40 |
21:54:31 | - | 73,41 |