LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:32 | - | 73,65 |
18:18:32 | - | 73,69 |
18:18:31 | - | 73,67 |
18:18:25 | - | 73,69 |
18:18:25 | - | 73,69 |
18:18:24 | - | 73,67 |
18:18:17 | - | 73,68 |
18:18:16 | - | 73,67 |
18:18:14 | - | 73,68 |
18:18:13 | - | 73,66 |
18:18:10 | - | 73,68 |
18:18:06 | - | 73,67 |
18:18:05 | - | 73,68 |
18:18:03 | - | 73,67 |
18:18:01 | - | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:58 | - | 73,67 |
18:17:57 | - | 73,66 |
18:17:55 | - | 73,65 |
18:17:54 | - | 73,66 |
18:17:53 | - | 73,65 |
18:17:52 | - | 73,67 |
18:17:50 | - | 73,65 |
18:17:48 | - | 73,65 |
18:17:46 | - | 73,65 |
18:17:45 | - | 73,66 |
18:17:42 | - | 73,65 |
18:17:40 | - | 73,65 |
18:17:39 | - | 73,65 |
18:17:38 | - | 73,66 |
18:17:37 | - | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | - | 73,66 |
18:17:36 | - | 73,67 |
18:17:30 | - | 73,66 |
18:17:29 | - | 73,65 |
18:17:29 | - | 73,65 |
18:17:28 | - | 73,66 |
18:17:27 | - | 73,66 |
18:17:27 | - | 73,65 |
18:17:26 | - | 73,64 |
18:17:22 | - | 73,65 |
18:17:21 | - | 73,66 |
18:17:12 | - | 73,65 |
18:17:11 | - | 73,63 |
18:17:09 | - | 73,65 |
18:17:09 | - | 73,67 |