LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:42 | - | 73,90 |
17:33:36 | - | 73,87 |
17:33:33 | - | 73,87 |
17:33:32 | - | 73,87 |
17:33:31 | - | 73,89 |
17:33:30 | - | 73,86 |
17:33:30 | - | 73,87 |
17:33:28 | - | 73,87 |
17:33:28 | - | 73,86 |
17:33:28 | - | 73,89 |
17:33:24 | - | 73,86 |
17:33:23 | - | 73,87 |
17:33:23 | - | 73,86 |
17:33:23 | - | 73,89 |
17:33:22 | - | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:22 | - | 73,86 |
17:33:20 | - | 73,88 |
17:33:20 | - | 73,88 |
17:33:20 | - | 73,89 |
17:33:17 | - | 73,88 |
17:33:17 | - | 73,88 |
17:33:16 | - | 73,90 |
17:33:14 | - | 73,89 |
17:33:14 | - | 73,89 |
17:33:13 | - | 73,86 |
17:33:13 | - | 73,87 |
17:33:13 | - | 73,87 |
17:33:12 | - | 73,88 |
17:33:12 | - | 73,87 |
17:33:11 | - | 73,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | - | 73,88 |
17:33:10 | - | 73,90 |
17:33:10 | - | 73,91 |
17:33:09 | - | 73,86 |
17:33:09 | - | 73,90 |
17:33:09 | - | 73,86 |
17:33:08 | - | 73,88 |
17:33:08 | - | 73,88 |
17:33:08 | - | 73,88 |
17:33:07 | - | 73,88 |
17:33:07 | - | 73,87 |
17:33:06 | - | 73,88 |
17:33:06 | - | 73,86 |
17:33:03 | - | 73,87 |
17:33:02 | - | 73,87 |