LAM RESEARCH CORP. NEW
WKN A40L1V | ISIN US5128073062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 73,89 |
17:31:59 | - | 73,90 |
17:31:57 | - | 73,89 |
17:31:56 | - | 73,88 |
17:31:54 | - | 73,89 |
17:31:53 | - | 73,89 |
17:31:52 | - | 73,87 |
17:31:52 | - | 73,89 |
17:31:50 | - | 73,91 |
17:31:48 | - | 73,92 |
17:31:47 | - | 73,93 |
17:31:47 | - | 73,92 |
17:31:47 | - | 73,93 |
17:31:45 | - | 73,94 |
17:31:43 | - | 73,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:38 | - | 73,94 |
17:31:38 | - | 73,94 |
17:31:38 | - | 73,94 |
17:31:36 | - | 73,96 |
17:31:35 | - | 73,96 |
17:31:28 | - | 73,96 |
17:31:27 | - | 73,95 |
17:31:26 | - | 73,96 |
17:31:22 | - | 73,97 |
17:31:21 | - | 73,96 |
17:31:17 | - | 73,97 |
17:31:17 | - | 73,96 |
17:31:15 | - | 73,96 |
17:31:14 | - | 73,93 |
17:31:05 | - | 73,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:05 | - | 73,94 |
17:31:04 | - | 73,96 |
17:30:59 | - | 73,94 |
17:30:58 | - | 73,93 |
17:30:56 | - | 73,94 |
17:30:51 | - | 73,93 |
17:30:50 | - | 73,94 |
17:30:50 | - | 73,96 |
17:30:49 | - | 73,93 |
17:30:48 | - | 73,93 |
17:30:46 | - | 73,94 |
17:30:43 | - | 73,93 |
17:30:41 | - | 73,94 |
17:30:40 | - | 73,93 |
17:30:31 | - | 73,94 |